Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
11501	Abacus Group AU:ABG	$543.79 Million	AU$768.55 Million	Australia	AU$0.86	▼ -0.58%	▲ +6.83%	AU$22.69 Million	AU$0.79 – AU$1.26
11502	TomTom NV AS:TOM2	$543.76 Million	€465.11 Million	Netherlands	€3.74	▼ -1.89%	▲ +0.21%	€6.21 Million	€3.44 – €7.01
11503	AB Sagax (publ) ST:SAGA-D	$543.16 Million	Skr5.05 Billion	Sweden	Skr32.30	▲ +0.62%	▲ +2.22%	Skr12.08 Million	Skr30.30 – Skr35.80
11504	Nanjing Railway New Technology Co.Ltd. SHE:301016	$542.98 Million	CN¥3.71 Billion	China	CN¥12.11	▲ +2.71%	▼ -3.81%	CN¥75.19 Million	CN¥11.00 – CN¥27.45
11505	W olf Photoelectric Technology Ltd SHE:002962	$542.89 Million	CN¥3.71 Billion	China	CN¥12.72	▲ +1.92%	▼ -0.86%	CN¥508.64 Million	CN¥11.20 – CN¥21.98
11506	Chrysos Corporation Ltd AU:C79	$542.88 Million	AU$767.25 Million	Australia	AU$6.58	▲ +0.92%	▼ -8.61%	AU$7.81 Million	AU$5.30 – AU$9.95
11507	Universal Health Realty Income Trust NYSE:UHT	$542.74 Million	$542.74 Million	USA	$39.05	▼ -0.74%	▲ +6.23%	$3.23 Million	$36.43 – $45.82
11508	TPG RE Finance Trust Inc NYSE:TRTX	$542.70 Million	$542.70 Million	USA	$7.02	▼ -3.31%	▲ +8.17%	$42.96 Million	$5.64 – $9.31
11509	Guangdong Mingzhu Group Co Ltd SHG:600382	$542.62 Million	CN¥3.71 Billion	China	CN¥5.34	▼ -0.37%	▼ -0.56%	CN¥192.12 Million	CN¥5.20 – CN¥10.14
11510	Sharda Motor Industries Limited NSE:SHARDAMOTR	$542.55 Million	Rs50.17 Billion	India	Rs873.90	▲ +1.03%	▲ +6.07%	Rs922.13K	Rs708.00 – Rs1174.40
11511	Puyang Huicheng Electronic Material Co Ltd SHE:300481	$542.39 Million	CN¥3.71 Billion	China	CN¥12.70	▲ +0.32%	▲ +4.44%	CN¥167.11 Million	CN¥11.88 – CN¥22.82
11512	Elior SCA PA:ELIOR	$542.30 Million	€463.86 Million	France	€1.92	▲ +0.94%	▲ +3.95%	€8.60 Million	€1.75 – €2.99
11513	Nextdoor Holdings Inc NYSE:KIND	$542.17 Million	$542.17 Million	USA	$2.31	—	—	$2.58 Million	$2.31 – $2.31
11514	Bicara Therapeutics Inc. Common Stock NASDAQ:BCAX	$541.96 Million	$541.96 Million	USA	$8.19	▼ -7.87%	▼ -16.09%	$44.23 Million	$7.93 – $30.40
11515	Tianjin Keyvia Electric Co Ltd SHE:300407	$541.93 Million	CN¥3.70 Billion	China	CN¥10.69	▲ +2.39%	▲ +0.85%	CN¥123.13 Million	CN¥9.16 – CN¥14.56
11516	Beyond, Inc. NASDAQ:BYON	$541.91 Million	$541.91 Million	USA	$10.36	—	—	$3.39 Million	$10.36 – $10.36
11517	Vamos Locação de Caminhões Máquinas e Equipamentos S.A SA:VAMO3	$541.79 Million	R$2.76 Billion	Brazil	R$2.59	▲ +0.78%	▼ -11.00%	R$1.01 Billion	R$2.35 – R$6.86
11518	Medprin Regenerative Medical Technologies Co. Ltd. SHE:301033	$541.69 Million	CN¥3.70 Billion	China	CN¥55.21	▲ +3.39%	▲ +3.20%	CN¥27.98 Million	CN¥45.16 – CN¥81.00
11519	Kforce Inc. NASDAQ:KFRC	$541.69 Million	$541.69 Million	USA	$29.86	▲ +0.44%	▲ +0.27%	$4.05 Million	$27.96 – $31.20
11520	Jiangsu Kuangshun Photosensitivity New-Material Stock Co Ltd SHE:300537	$541.58 Million	CN¥3.70 Billion	China	CN¥17.81	▲ +2.30%	▲ +2.89%	CN¥148.77 Million	CN¥16.51 – CN¥35.27
11521	Shandong Longhua New Material Co. Ltd. SHE:301149	$541.51 Million	CN¥3.70 Billion	China	CN¥6.62	▲ +2.95%	▼ -0.90%	CN¥394.81 Million	CN¥6.25 – CN¥14.47
11522	SD Biosensor Inc KO:137310	$541.51 Million	₩799.06 Billion	Korea	₩6680.00	▲ +3.25%	▲ +6.71%	₩3.15 Million	₩5820.00 – ₩9900.00
11523	Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS IS:IPEKE	$541.41 Million	TL24.17 Billion	Turkey	TL93.05	▲ +13.96%	▲ +23.16%	TL127.79 Million	TL71.80 – TL93.05
11524	Sawit Sumbermas Sarana Tbk JK:SSMS	$541.38 Million	Rp9.24 Trillion	Indonesia	Rp970.00	▲ +1.04%	▲ +3.19%	Rp244.72 Million	Rp670.00 – Rp1820.00
11525	Voyager Acquisition Corp NASDAQ:VACH	$541.25 Million	$541.25 Million	USA	$24.79	▲ +44.85%	▲ +154.00%	$292.47K	$9.53 – $24.79