Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Sh Belling
SHG:600171 |
$2.92 Billion | CN¥21.42 Billion | China | CN¥30.21 | ▼ -1.31% | ▲ +2.62% | CN¥315.27 Million | CN¥29.19 - CN¥31.84 | CN¥29.19 - CN¥38.94 | CN¥29.19 - CN¥38.94 | CN¥29.19 - CN¥38.94 | CN¥7.30 - CN¥51.33 |
| 4702 |
CECEP Solar Energy Co Ltd
SHE:000591 |
$3.23 Billion | CN¥23.70 Billion | China | CN¥6.04 | ▲ +0.33% | ▼ -9.17% | CN¥4.70 Billion | CN¥5.45 - CN¥6.67 | CN¥4.39 - CN¥6.67 | CN¥4.14 - CN¥6.67 | CN¥4.14 - CN¥6.67 | CN¥2.35 - CN¥11.77 |
| 4703 |
Par Pacific Holdings Inc
NYSE:PARR |
$2.92 Billion | $2.92 Billion | USA | $58.02 | ▲ +3.57% | ▲ +13.94% | $33.10 Million | $38.53 - $58.02 | $27.09 - $58.02 | $12.23 - $58.02 | $12.23 - $58.02 | $6.00 - $58.02 |
| 4704 |
Charoen Pokphand Foods Public Company Limited
F:CPOF |
$5.03K | €4.90K | Germany | €0.50 | ▼ -1.96% | ▲ +0.81% | €42.29K | €0.48 - €0.62 | €0.48 - €0.64 | €0.48 - €0.71 | €0.48 - €0.71 | €0.00 - €0.71 |
| 4705 |
Luzerner Kantonalbank AG
SW:LUKN |
$5.69 Billion | CHF5.21 Billion | Switzerland | CHF105.60 | ▼ -0.38% | ▼ -2.40% | CHF528.86K | CHF99.20 - CHF108.20 | CHF73.10 - CHF108.20 | CHF66.20 - CHF108.20 | CHF66.20 - CHF108.20 | CHF54.59 - CHF108.20 |
| 4706 |
USA Technologies Inc Pref Series A
PINK:CTLPP |
$361.95K | $361.95K | USA | $39.05 | - | ▼ -7.02% | $861.00 | $39.05 - $42.00 | $39.05 - $42.00 | $39.05 - $42.00 | $39.05 - $42.00 | $14.50 - $42.00 |
| 4707 |
Tate & Lyle plc
OTCQX:TATYF |
$2.98 Billion | $2.98 Billion | USA | $6.75 | - | ▼ -14.01% | $0.00 | $6.75 - $7.85 | $6.75 - $7.85 | $6.75 - $7.85 | $6.75 - $7.85 | $4.37 - $10.05 |
| 4708 |
IAC INC. DL-0001
F:4LRA |
$2.42 Billion | €2.36 Billion | Germany | €33.00 | ▼ -1.08% | ▲ +3.38% | €829.00 | €28.55 - €33.36 | €25.90 - €34.96 | €25.90 - €45.73 | €25.90 - €45.73 | €25.90 - €146.03 |
| 4709 |
Sumitomo Bakelite Company Limited
MU:SZ8 |
$2.65 Billion | €2.58 Billion | Germany | €29.40 | ▼ -2.65% | ▲ +0.68% | €30.00 | €28.40 - €32.60 | €23.60 - €32.60 | €17.70 - €32.60 | €17.70 - €32.60 | €0.00 - €32.60 |
| 4710 |
Luxi Chemical Group Co Ltd
SHE:000830 |
$4.25 Billion | CN¥31.15 Billion | China | CN¥16.36 | ▼ -4.61% | ▼ -19.61% | CN¥1.07 Billion | CN¥16.36 - CN¥20.35 | CN¥10.34 - CN¥20.47 | CN¥10.14 - CN¥20.47 | CN¥10.14 - CN¥20.47 | CN¥3.09 - CN¥20.82 |
| 4711 |
Figs Inc
NYSE:FIGS |
$2.25 Billion | $2.25 Billion | USA | $14.22 | ▼ -1.25% | ▼ -9.43% | $116.08 Million | $10.25 - $17.12 | $6.03 - $17.12 | $3.62 - $17.12 | $3.62 - $17.12 | $3.62 - $50.10 |
| 4712 |
Alfa S.A.B. de C.V
PINK:ALFFF |
$2.28 Billion | $2.28 Billion | USA | $0.41 | - | ▼ -48.10% | $25.10K | $0.41 - $0.79 | $0.41 - $0.79 | $0.41 - $0.79 | $0.41 - $0.79 | $0.22 - $1.51 |
| 4713 |
USA Rare Earth, Inc.
NASDAQ:USAR |
$3.88 Billion | $3.88 Billion | USA | $17.81 | ▼ -3.21% | ▼ -15.55% | $288.42 Million | $17.23 - $21.09 | $11.05 - $38.68 | $5.75 - $38.68 | $5.75 - $38.68 | $5.75 - $38.68 |
| 4714 |
Shenzhen Goodix Technology Co Ltd Class A
SHG:603160 |
$4.54 Billion | CN¥33.31 Billion | China | CN¥71.59 | ▼ -0.83% | ▼ -0.98% | CN¥117.27 Million | CN¥71.02 - CN¥78.89 | CN¥69.51 - CN¥87.06 | CN¥64.85 - CN¥87.06 | CN¥64.85 - CN¥87.06 | CN¥27.21 - CN¥369.33 |
| 4715 |
PERSOL HOLDINGS CO. LTD.
F:59R |
$2.77 Billion | €2.70 Billion | Germany | €1.21 | ▼ -1.63% | ▼ -4.72% | €7.77K | €1.21 - €1.35 | €1.21 - €1.75 | €1.21 - €1.75 | €1.21 - €1.75 | €1.00 - €2.76 |
| 4716 |
Big Yellow Group Plc
PINK:BYLOF |
$2.28 Billion | $2.28 Billion | USA | $11.65 | ▼ -4.90% | ▼ -2.45% | $3.15K | $11.65 - $12.25 | $11.65 - $12.25 | $11.65 - $12.25 | $11.65 - $12.25 | $7.00 - $21.09 |
| 4717 |
Longfor Group Holdings Limited
PINK:LNGPF |
$7.78 Billion | $7.78 Billion | USA | $1.14 | - | - | $0.00 | $1.14 - $1.14 | $1.14 - $1.14 | $1.14 - $1.14 | $1.14 - $1.14 | $0.84 - $4.80 |
| 4718 |
Comet Holding AG
SW:COTN |
$2.16 Billion | CHF1.98 Billion | Switzerland | CHF255.00 | ▼ -2.60% | ▲ +3.49% | CHF810.48K | CHF227.00 - CHF303.80 | CHF167.80 - CHF303.80 | CHF167.80 - CHF303.80 | CHF167.80 - CHF303.80 | CHF51.54 - CHF387.50 |
| 4719 |
Zhongfu Straits Pingtan Development Co Ltd
SHE:000592 |
$2.73 Billion | CN¥20.01 Billion | China | CN¥10.36 | ▼ -3.09% | ▼ -9.60% | CN¥6.50 Billion | CN¥10.36 - CN¥12.88 | CN¥2.98 - CN¥16.80 | CN¥2.75 - CN¥16.80 | CN¥2.75 - CN¥16.80 | CN¥1.29 - CN¥16.80 |
| 4720 |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd
SHE:000060 |
$3.62 Billion | CN¥26.54 Billion | China | CN¥6.27 | ▼ -5.71% | ▼ -14.69% | CN¥4.11 Billion | CN¥6.27 - CN¥8.37 | CN¥4.64 - CN¥8.58 | CN¥4.35 - CN¥8.58 | CN¥4.35 - CN¥8.58 | CN¥3.11 - CN¥8.92 |
| 4721 |
Whitehaven Coal Limited
PINK:WHITF |
$2.29 Billion | $2.29 Billion | USA | $2.77 | ▼ -10.65% | ▼ -19.94% | $89.20K | $2.77 - $3.56 | $2.77 - $3.56 | $2.77 - $3.56 | $2.77 - $3.56 | $0.13 - $5.79 |
| 4722 |
Shan XI Hua Yang Group New Energy Co Ltd
SHG:600348 |
$4.99 Billion | CN¥36.62 Billion | China | CN¥10.15 | ▼ -1.17% | ▲ +0.69% | CN¥1.46 Billion | CN¥8.87 - CN¥10.34 | CN¥6.56 - CN¥10.34 | CN¥6.20 - CN¥10.34 | CN¥6.20 - CN¥10.34 | CN¥2.26 - CN¥23.69 |
| 4723 |
Pirelli & C. S.p.A
OTCGREY:PLLIF |
$6.39 Billion | $6.39 Billion | USA | $5.89 | - | - | $0.00 | $5.89 - $5.89 | $5.89 - $5.89 | $5.89 - $5.89 | $5.89 - $5.89 | $2.89 - $6.72 |
| 4724 |
SPS Commerce Inc
NASDAQ:SPSC |
$2.19 Billion | $2.19 Billion | USA | $57.97 | ▼ -3.46% | ▼ -7.93% | $22.73 Million | $54.14 - $64.05 | $54.14 - $140.26 | $54.14 - $152.67 | $54.14 - $152.67 | $19.62 - $215.42 |
| 4725 |
Yadea Group Holdings Ltd
PINK:YADGF |
$6.08 Billion | $6.08 Billion | USA | $2.00 | - | ▲ +1.78% | $239.00 | $1.91 - $2.00 | $1.91 - $2.00 | $1.91 - $2.00 | $1.91 - $2.00 | $0.57 - $2.12 |
| 4726 |
Puma SE
PINK:PMMAF |
$3.26 Billion | $3.26 Billion | USA | $22.13 | ▼ -3.80% | ▼ -11.57% | $7.00K | $22.13 - $26.23 | $22.13 - $26.23 | $22.13 - $26.23 | $22.13 - $26.23 | $18.18 - $125.17 |
| 4727 |
China Wafer Level Csp Co Ltd
SHG:603005 |
$2.59 Billion | CN¥19.00 Billion | China | CN¥29.13 | ▼ -3.54% | ▼ -6.33% | CN¥1.04 Billion | CN¥29.13 - CN¥35.22 | CN¥26.14 - CN¥35.22 | CN¥25.62 - CN¥35.22 | CN¥25.62 - CN¥35.22 | CN¥7.92 - CN¥358.01 |
| 4728 |
Jiangsu Changfa Refrigeration Co Ltd
SHE:002413 |
$2.43 Billion | CN¥17.81 Billion | China | CN¥13.50 | ▼ -3.98% | ▼ -11.59% | CN¥4.68 Billion | CN¥13.50 - CN¥16.36 | CN¥5.26 - CN¥20.13 | CN¥3.99 - CN¥20.13 | CN¥3.99 - CN¥20.13 | CN¥3.27 - CN¥21.48 |
| 4729 |
Serco Group plc
PINK:SECCF |
$2.13 Billion | $2.13 Billion | USA | $2.15 | - | ▲ +3.46% | $4.30K | $2.06 - $2.15 | $2.06 - $2.15 | $2.06 - $2.15 | $2.06 - $2.15 | $1.01 - $2.46 |
| 4730 |
Tarsus Pharmaceuticals Inc
NASDAQ:TARS |
$2.83 Billion | $2.83 Billion | USA | $66.75 | ▼ -2.18% | ▼ -4.48% | $15.01 Million | $60.78 - $77.43 | $38.82 - $82.51 | $38.82 - $82.51 | $38.82 - $82.51 | $11.08 - $82.51 |
| 4731 |
AXT Inc
NASDAQ:AXTI |
$3.21 Billion | $3.21 Billion | USA | $58.09 | ▲ +19.13% | ▲ +22.66% | $214.54 Million | $23.21 - $58.09 | $1.92 - $58.09 | $1.16 - $58.09 | $1.16 - $58.09 | $1.16 - $58.09 |
| 4732 |
Hengdian Group DMEGC Magnetics Co Ltd
SHE:002056 |
$4.82 Billion | CN¥35.35 Billion | China | CN¥21.73 | ▼ -2.99% | ▼ -4.82% | CN¥912.63 Million | CN¥19.70 - CN¥25.84 | CN¥14.34 - CN¥25.84 | CN¥12.42 - CN¥25.84 | CN¥12.42 - CN¥25.84 | CN¥3.97 - CN¥25.84 |
| 4733 |
Kaori Heat Treatment Co Ltd
TW:8996 |
$2.64 Billion | NT$87.25 Billion | Taiwan | NT$951.00 | ▼ -0.11% | ▲ +23.67% | NT$71.96 Million | NT$700.00 - NT$952.00 | NT$244.50 - NT$952.00 | NT$171.00 - NT$952.00 | NT$171.00 - NT$952.00 | NT$30.07 - NT$952.00 |
| 4734 |
Genscript Biotech Corporation
PINK:GNNSF |
$3.42 Billion | $3.42 Billion | USA | $1.57 | ▲ +4.26% | ▼ -7.94% | $3.79K | $1.50 - $1.78 | $1.50 - $1.78 | $1.50 - $1.78 | $1.50 - $1.78 | $0.89 - $5.30 |
| 4735 |
Capri Holdings Ltd
NYSE:CPRI |
$2.21 Billion | $2.21 Billion | USA | $18.54 | ▲ +1.81% | ▲ +3.81% | $72.36 Million | $17.86 - $22.15 | $16.99 - $27.66 | $12.48 - $27.66 | $12.48 - $27.66 | $7.52 - $75.41 |
| 4736 |
Perpetua Resources Corp
NASDAQ:PPTA |
$3.24 Billion | $3.24 Billion | USA | $26.61 | ▼ -6.83% | ▼ -17.44% | $38.53 Million | $26.61 - $37.22 | $14.95 - $37.22 | $8.98 - $37.22 | $8.98 - $37.22 | $0.17 - $37.22 |
| 4737 |
Centamin plc
PINK:CELTF |
$2.22 Billion | $2.22 Billion | USA | $1.88 | - | - | $0.00 | $1.88 - $1.88 | $1.88 - $1.88 | $1.88 - $1.88 | $1.88 - $1.88 | $0.54 - $2.49 |
| 4738 |
Genesis Energy LP
NYSE:GEL |
$2.15 Billion | $2.15 Billion | USA | $17.54 | ▼ -0.06% | ▼ -1.85% | $5.31 Million | $17.51 - $18.49 | $14.92 - $18.49 | $12.50 - $18.49 | $12.50 - $18.49 | $2.19 - $21.23 |
| 4739 |
Volvo Car AB (publ.)
PINK:VLVCY |
$5.13 Billion | $5.13 Billion | USA | $3.46 | ▼ -4.42% | ▼ -22.07% | $66.90K | $3.46 - $4.44 | $3.46 - $4.44 | $3.46 - $4.44 | $3.46 - $4.44 | $3.46 - $9.08 |
| 4740 |
Chicony Electronics Co Ltd
TW:2385 |
$2.58 Billion | NT$85.53 Billion | Taiwan | NT$123.00 | ▼ -0.81% | ▼ -1.99% | NT$99.30 Million | NT$117.00 - NT$126.00 | NT$113.00 - NT$142.50 | NT$113.00 - NT$174.00 | NT$113.00 - NT$174.00 | NT$41.08 - NT$258.50 |
| 4741 |
Shanxi Xishan Coal and Electricity Power Co Ltd
SHE:000983 |
$5.76 Billion | CN¥42.29 Billion | China | CN¥7.45 | ▼ -0.27% | ▲ +2.76% | CN¥2.60 Billion | CN¥6.68 - CN¥7.56 | CN¥6.41 - CN¥7.87 | CN¥6.02 - CN¥7.87 | CN¥6.02 - CN¥7.87 | CN¥2.62 - CN¥246.51 |
| 4742 |
Investment and Industrial Development Joint Stock Corp
VN:BCM |
$2.15 Billion | ₫54.65 Trillion | Vietnam | ₫52800.00 | ▼ -2.40% | ▼ -6.22% | ₫26.52 Million | ₫52800.00 - ₫67300.00 | ₫52800.00 - ₫80000.00 | ₫52000.00 - ₫80000.00 | ₫52000.00 - ₫80000.00 | ₫12791.68 - ₫93712.75 |
| 4743 |
Northam Platinum Holdings Limited
PINK:NPTLF |
$2.52 Billion | $2.52 Billion | USA | $6.39 | - | - | $0.00 | $6.39 - $6.39 | $6.39 - $6.39 | $6.39 - $6.39 | $6.39 - $6.39 | $0.09 - $8.10 |
| 4744 |
Lineage, Inc. Common Stock
NASDAQ:LINE |
$8.39 Billion | $8.39 Billion | USA | $36.75 | ▼ -2.83% | ▼ -6.25% | $31.52 Million | $36.43 - $40.97 | $33.07 - $44.69 | $33.07 - $60.15 | $33.07 - $60.15 | $33.07 - $88.14 |
| 4745 |
Northwest Natural Gas Co
NYSE:NWN |
$2.21 Billion | $2.21 Billion | USA | $53.06 | ▲ +0.84% | ▲ +2.99% | $7.22 Million | $49.10 - $53.06 | $39.48 - $53.06 | $39.48 - $53.06 | $39.48 - $53.06 | $33.04 - $62.99 |
| 4746 |
Shenzhen Senior Technology Material Co Ltd
SHE:300568 |
$2.55 Billion | CN¥18.68 Billion | China | CN¥13.88 | ▼ -5.19% | ▼ -6.97% | CN¥1.24 Billion | CN¥13.53 - CN¥15.47 | CN¥11.64 - CN¥17.65 | CN¥8.19 - CN¥17.65 | CN¥8.19 - CN¥17.65 | CN¥4.17 - CN¥117.55 |
| 4747 |
Boc International China Co Ltd
SHG:601696 |
$5.15 Billion | CN¥37.75 Billion | China | CN¥13.59 | ▼ -4.23% | ▲ +1.72% | CN¥1.22 Billion | CN¥13.36 - CN¥14.35 | CN¥10.64 - CN¥18.18 | CN¥9.47 - CN¥18.18 | CN¥9.47 - CN¥18.18 | CN¥7.78 - CN¥38.23 |
| 4748 |
Zhejiang Hailiang Co Ltd
SHE:002203 |
$4.14 Billion | CN¥30.39 Billion | China | CN¥13.26 | ▼ -4.26% | ▼ -4.40% | CN¥656.26 Million | CN¥13.01 - CN¥14.71 | CN¥10.24 - CN¥15.74 | CN¥8.45 - CN¥15.74 | CN¥8.45 - CN¥15.74 | CN¥5.99 - CN¥15.74 |
| 4749 |
Swancor Advanced Materials Co Ltd
SHG:688585 |
$6.82 Billion | CN¥50.02 Billion | China | CN¥124.01 | ▼ -4.60% | ▲ +9.27% | CN¥96.88 Million | CN¥107.27 - CN¥144.14 | CN¥7.14 - CN¥161.27 | CN¥6.21 - CN¥161.27 | CN¥6.21 - CN¥161.27 | CN¥4.46 - CN¥161.27 |
| 4750 |
First Busey Corporation
NASDAQ:BUSEP |
$244.90K | $244.90K | USA | $25.59 | ▼ -0.51% | ▼ -0.70% | $458.83K | $25.59 - $26.00 | $25.16 - $26.54 | $24.95 - $26.54 | $24.95 - $26.54 | $24.95 - $26.54 |
| 4751 |
QinetiQ Group plc
PINK:QNTQF |
$2.56 Billion | $2.56 Billion | USA | $4.88 | ▼ -4.31% | ▼ -10.46% | $13.05K | $4.88 - $5.45 | $4.88 - $5.45 | $4.88 - $5.45 | $4.88 - $5.45 | $2.31 - $6.30 |
| 4752 |
YY Inc Class A
NASDAQ:YY |
$1.71 Billion | $1.71 Billion | USA | $47.85 | ▼ -2.39% | ▲ +10.89% | $6.99 Million | $40.73 - $49.02 | $38.18 - $49.02 | $38.18 - $49.02 | $38.18 - $49.02 | $21.32 - $129.35 |
| 4753 |
Hui Lyu Ecological Technology Groups Co Ltd
SHE:001267 |
$4.36 Billion | CN¥32.01 Billion | China | CN¥40.77 | ▼ -2.88% | ▼ -16.97% | CN¥1.36 Billion | CN¥25.09 - CN¥49.10 | CN¥10.78 - CN¥49.10 | CN¥7.79 - CN¥49.10 | CN¥7.79 - CN¥49.10 | CN¥3.37 - CN¥49.10 |
| 4754 |
Greif Bros Corporation
NYSE:GEF |
$1.57 Billion | $1.57 Billion | USA | $63.37 | ▼ -1.69% | ▼ -6.44% | $4.94 Million | $63.37 - $76.82 | $56.69 - $76.82 | $49.01 - $76.82 | $49.01 - $76.82 | $17.47 - $76.82 |
| 4755 |
Solvay SA
PINK:SVYSF |
$3.38 Billion | $3.38 Billion | USA | $32.33 | ▼ -3.61% | ▼ -14.27% | $17.20K | $32.33 - $37.99 | $32.33 - $37.99 | $32.33 - $37.99 | $32.33 - $37.99 | $3.41 - $43.20 |
| 4756 |
BENEFIT SYSTEMS ZY 1
F:3ZV |
$2.82 Billion | €2.75 Billion | Germany | €839.00 | ▲ +0.60% | ▼ -3.23% | €159.00 | €819.00 - €937.00 | €687.00 - €942.00 | €630.00 - €942.00 | €630.00 - €942.00 | €64.84 - €942.00 |
| 4757 |
BIPROGY Inc.
PINK:NTULF |
$2.79 Billion | $2.79 Billion | USA | $28.91 | - | - | $100.00 | $28.91 - $28.91 | $28.91 - $28.91 | $28.91 - $28.91 | $28.91 - $28.91 | $28.91 - $28.91 |
| 4758 |
Quectel Wireless Solutions Co Ltd
SHG:603236 |
$3.10 Billion | CN¥22.73 Billion | China | CN¥78.98 | ▼ -0.32% | ▼ -0.32% | CN¥149.33 Million | CN¥78.75 - CN¥92.28 | CN¥78.75 - CN¥110.85 | CN¥60.98 - CN¥110.85 | CN¥60.98 - CN¥110.85 | CN¥21.68 - CN¥115.79 |
| 4759 |
Orbbec Inc. A
SHG:688322 |
$4.41 Billion | CN¥32.36 Billion | China | CN¥80.68 | ▼ -1.57% | ▼ -4.38% | CN¥147.28 Million | CN¥80.68 - CN¥96.77 | CN¥57.65 - CN¥104.35 | CN¥43.18 - CN¥104.35 | CN¥43.18 - CN¥104.35 | CN¥19.86 - CN¥104.35 |
| 4760 |
Beijing Orient Landscape Co Ltd
SHE:002310 |
$2.58 Billion | CN¥18.96 Billion | China | CN¥3.16 | ▲ +10.10% | ▲ +22.01% | CN¥4.03 Billion | CN¥2.28 - CN¥3.16 | CN¥2.06 - CN¥3.16 | CN¥1.87 - CN¥3.16 | CN¥1.87 - CN¥3.16 | CN¥0.81 - CN¥22.09 |
| 4761 |
EXOSENS PROM
PA:EXENS |
$3.65 Billion | €3.55 Billion | France | €69.80 | ▼ -4.25% | ▲ +2.95% | €3.13 Million | €55.60 - €72.90 | €36.65 - €72.90 | €30.30 - €72.90 | €30.30 - €72.90 | €17.09 - €72.90 |
| 4762 |
Ashland Global Holdings Inc
NYSE:ASH |
$2.30 Billion | $2.30 Billion | USA | $50.19 | ▲ +0.20% | ▼ -4.53% | $16.08 Million | $49.97 - $64.80 | $47.49 - $64.80 | $46.53 - $64.80 | $46.53 - $64.80 | $37.01 - $109.68 |
| 4763 |
Asseco Poland S.A
PINK:ASOZF |
$3.34 Billion | $3.34 Billion | USA | $41.47 | - | - | $600.00 | $40.20 - $41.47 | $40.20 - $41.47 | $40.20 - $41.47 | $40.20 - $41.47 | $1.62 - $41.47 |
| 4764 |
Wuxi Taclink Optoelectronics Technology Co. Ltd. A
SHG:688205 |
$3.93 Billion | CN¥28.87 Billion | China | CN¥182.40 | ▼ -1.72% | ▲ +1.56% | CN¥281.18 Million | CN¥158.93 - CN¥196.02 | CN¥55.29 - CN¥196.02 | CN¥45.28 - CN¥196.02 | CN¥45.28 - CN¥196.02 | CN¥23.96 - CN¥196.02 |
| 4765 |
SDIC Essence Holdings Co Ltd
SHG:600061 |
$6.36 Billion | CN¥46.68 Billion | China | CN¥7.30 | ▼ -0.41% | ▲ +1.25% | CN¥989.40 Million | CN¥7.18 - CN¥7.78 | CN¥7.18 - CN¥8.69 | CN¥6.42 - CN¥8.69 | CN¥6.42 - CN¥8.69 | CN¥4.14 - CN¥45.26 |
| 4766 |
Sankyu Inc
F:SNK |
$2.52 Billion | €2.46 Billion | Germany | €48.80 | ▼ -0.41% | ▼ -3.37% | €495.00 | €48.80 - €54.50 | €43.20 - €54.50 | €35.40 - €54.50 | €35.40 - €54.50 | €18.21 - €54.50 |
| 4767 |
Customers Bancorp Inc
NYSE:CUBI |
$2.26 Billion | $2.26 Billion | USA | $66.14 | ▲ +0.95% | ▼ -0.75% | $8.63 Million | $64.72 - $73.96 | $60.52 - $81.21 | $42.75 - $81.21 | $42.75 - $81.21 | $8.82 - $81.21 |
| 4768 |
Cargotec Oyj
HE:CGCBV |
$2.65 Billion | €2.58 Billion | Finland | €47.42 | ▼ -1.66% | ▲ +22.09% | €2.47 Million | €36.90 - €48.25 | €36.90 - €48.25 | €36.90 - €48.25 | €36.90 - €48.25 | €14.03 - €80.50 |
| 4769 |
Sacyr SA
MC:SCYR |
$3.36 Billion | €3.27 Billion | Spain | €4.09 | ▼ -3.22% | ▼ -2.67% | €85.47 Million | €4.09 - €4.54 | €3.47 - €4.54 | €2.76 - €4.54 | €2.76 - €4.54 | €0.92 - €4.54 |
| 4770 |
Kindred Group plc
PINK:KNDGF |
$2.74 Billion | $2.74 Billion | USA | $12.71 | - | - | $0.00 | $12.71 - $12.71 | $12.71 - $12.71 | $12.71 - $12.71 | $12.71 - $12.71 | $1.78 - $12.71 |
| 4771 |
KEPCO Engineering & Construction
KO:052690 |
$4.37 Billion | ₩6.39 Trillion | Korea | ₩168000.00 | ▼ -2.50% | ▲ +6.73% | ₩11.50 Million | ₩132900.00 - ₩177700.00 | ₩83800.00 - ₩177700.00 | ₩49950.00 - ₩177700.00 | ₩49950.00 - ₩177700.00 | ₩12538.88 - ₩177700.00 |
| 4772 |
Acter Co Ltd
TWO:5536 |
$2.56 Billion | NT$84.75 Billion | Taiwan | NT$683.00 | ▲ +0.59% | ▲ +2.25% | NT$38.43 Million | NT$618.00 - NT$723.00 | NT$402.00 - NT$985.00 | NT$288.00 - NT$985.00 | NT$288.00 - NT$985.00 | NT$34.90 - NT$985.00 |
| 4773 |
Ford Otomotiv Sanayi AS
IS:FROTO |
$10.87 Billion | TL385.30 Billion | Turkey | TL109.80 | ▲ +3.88% | ▼ -1.61% | TL337.59 Million | TL105.60 - TL134.30 | TL90.20 - TL134.30 | TL80.15 - TL1076.00 | TL80.15 - TL1076.00 | TL17.47 - TL1204.88 |
| 4774 |
Diebold Nixdorf, Incorporated
NYSE:DBD |
$2.52 Billion | $2.52 Billion | USA | $71.70 | ▲ +0.29% | ▼ -4.65% | $7.21 Million | $71.49 - $83.05 | $54.90 - $83.05 | $54.90 - $83.05 | $54.90 - $83.05 | $54.90 - $83.05 |
| 4775 |
BANCFIRST CORP. DL 1
F:BF1 |
$3.08 Billion | €3.00 Billion | Germany | €89.50 | ▼ -0.56% | ▼ -2.19% | €672.00 | €89.50 - €100.00 | €89.50 - €117.00 | €88.50 - €117.00 | €88.50 - €117.00 | €32.64 - €121.00 |
| 4776 |
Traton SE
PINK:TRATF |
$16.98 Billion | $16.98 Billion | USA | $33.97 | - | ▼ -2.96% | $425.00 | $33.97 - $35.00 | $33.97 - $35.00 | $33.97 - $35.00 | $33.97 - $35.00 | $10.22 - $35.00 |
| 4777 |
Chongqing Zhifei Bio Products
SHE:300122 |
$5.19 Billion | CN¥38.06 Billion | China | CN¥15.90 | ▼ -1.79% | ▼ -1.55% | CN¥386.51 Million | CN¥15.63 - CN¥17.58 | CN¥15.63 - CN¥25.06 | CN¥15.63 - CN¥25.50 | CN¥15.63 - CN¥25.50 | CN¥6.64 - CN¥11976.62 |
| 4778 |
Hanwha Chemical Corp Pref
KO:009835 |
$50.31 Million | ₩73.67 Billion | Korea | ₩28950.00 | ▲ +1.05% | ▼ -0.52% | ₩2.23 Million | ₩24050.00 - ₩33100.00 | ₩20000.00 - ₩33100.00 | ₩17020.00 - ₩33100.00 | ₩17020.00 - ₩33100.00 | ₩6787.54 - ₩95987.56 |
| 4779 |
ZhongAn Online P & C Insurance Co. Ltd
PINK:ZZHGF |
$3.92 Billion | $3.92 Billion | USA | $2.40 | - | - | $0.00 | $2.40 - $2.40 | $2.40 - $2.40 | $2.40 - $2.40 | $2.40 - $2.40 | $2.25 - $8.90 |
| 4780 |
Sacyr S.A
F:VHM |
$3.33 Billion | €3.24 Billion | Germany | €4.10 | ▼ -1.06% | ▼ -1.92% | €7.99K | €4.07 - €4.56 | €3.45 - €4.56 | €2.71 - €4.56 | €2.71 - €4.56 | €0.86 - €4.56 |
| 4781 |
Pirelli & C SPA
F:2PI |
$6.27 Billion | €6.11 Billion | Germany | €5.63 | ▼ -0.64% | ▼ -2.96% | €22.56K | €5.63 - €6.45 | €5.63 - €6.45 | €4.76 - €6.45 | €4.76 - €6.45 | €2.51 - €6.45 |
| 4782 |
Sichuan Chemical Co Ltd
SHE:000155 |
$3.48 Billion | CN¥25.53 Billion | China | CN¥13.83 | ▼ -1.36% | ▼ -6.74% | CN¥1.19 Billion | CN¥12.44 - CN¥15.48 | CN¥9.89 - CN¥15.48 | CN¥9.65 - CN¥15.48 | CN¥9.65 - CN¥15.48 | CN¥3.28 - CN¥36.86 |
| 4783 |
Koninklijke Heijmans N.V.
AS:HEIJM |
$2.31 Billion | €2.25 Billion | Netherlands | €82.05 | ▼ -0.49% | ▼ -4.65% | €2.81 Million | €68.80 - €91.35 | €50.75 - €91.35 | €34.50 - €91.35 | €34.50 - €91.35 | €3.41 - €91.35 |
| 4784 |
Tibet Summit Resources Co Ltd
SHG:600338 |
$2.29 Billion | CN¥16.82 Billion | China | CN¥18.40 | ▼ -1.29% | ▲ +2.22% | CN¥1.19 Billion | CN¥17.33 - CN¥19.97 | CN¥10.41 - CN¥21.40 | CN¥8.93 - CN¥21.40 | CN¥8.93 - CN¥21.40 | CN¥7.28 - CN¥49.89 |
| 4785 |
Swire Properties Limited
PINK:SWPFF |
$12.70 Billion | $12.70 Billion | USA | $2.21 | - | ▲ +4.01% | $33.70K | $1.87 - $2.21 | $1.87 - $2.21 | $1.87 - $2.21 | $1.87 - $2.21 | $0.00 - $3.21 |
| 4786 |
CRANE HOLDINGS CO. DL 1
F:P8Q |
$2.13 Billion | €2.07 Billion | Germany | €36.00 | ▼ -1.64% | ▼ -7.22% | €3.60K | €36.00 - €167.00 | €36.00 - €167.00 | €36.00 - €167.00 | €36.00 - €167.00 | €19.71 - €173.79 |
| 4787 |
Kalmar
HE:KALMAR |
$2.39 Billion | €2.33 Billion | Finland | €42.62 | ▼ -3.57% | ▼ -4.95% | €2.29 Million | €42.62 - €51.00 | €33.56 - €51.00 | €24.46 - €51.00 | €24.46 - €51.00 | €24.46 - €51.00 |
| 4788 |
PT United Tractors Tbk
F:UTY |
$5.44 Billion | €5.30 Billion | Germany | €1.46 | ▲ +0.69% | ▲ +4.29% | €247.00K | €1.31 - €1.50 | €1.14 - €1.52 | €1.04 - €1.52 | €1.04 - €1.52 | €0.50 - €2.48 |
| 4789 |
Hoshine Silicon Ind Co Ltd
SHG:603260 |
$7.90 Billion | CN¥57.96 Billion | China | CN¥49.03 | ▲ +0.37% | ▲ +2.08% | CN¥220.04 Million | CN¥47.82 - CN¥52.57 | CN¥47.05 - CN¥65.50 | CN¥45.19 - CN¥65.50 | CN¥45.19 - CN¥65.50 | CN¥18.68 - CN¥239.43 |
| 4790 |
Adata Technology Co Ltd
TWO:3260 |
$4.87 Billion | NT$161.18 Billion | Taiwan | NT$508.00 | ▲ +6.39% | ▲ +67.11% | NT$532.79 Million | NT$262.00 - NT$508.00 | NT$89.20 - NT$508.00 | NT$66.80 - NT$508.00 | NT$66.80 - NT$508.00 | NT$17.98 - NT$508.00 |
| 4791 |
Empyrean Technology Co. Ltd. A
SHE:301269 |
$6.54 Billion | CN¥48.02 Billion | China | CN¥88.04 | ▼ -2.71% | ▼ -8.27% | CN¥95.82 Million | CN¥88.04 - CN¥105.63 | CN¥88.04 - CN¥136.16 | CN¥88.04 - CN¥136.16 | CN¥88.04 - CN¥136.16 | CN¥70.06 - CN¥149.54 |
| 4792 |
Keda Clean Energy Co Ltd
SHG:600499 |
$4.62 Billion | CN¥33.91 Billion | China | CN¥17.68 | ▼ -1.01% | ▲ +4.68% | CN¥823.10 Million | CN¥16.40 - CN¥18.04 | CN¥9.72 - CN¥18.04 | CN¥7.41 - CN¥18.04 | CN¥7.41 - CN¥18.04 | CN¥3.51 - CN¥24.22 |
| 4793 |
The Bancorp Inc
NASDAQ:TBBK |
$2.23 Billion | $2.23 Billion | USA | $52.88 | ▲ +1.01% | ▲ +0.28% | $11.97 Million | $52.35 - $59.57 | $52.35 - $80.34 | $40.93 - $80.34 | $40.93 - $80.34 | $3.58 - $80.34 |
| 4794 |
Ebos Group Ltd
AU:EBO |
$2.24 Billion | AU$3.62 Billion | Australia | AU$17.83 | ▼ -3.05% | ▼ -4.75% | AU$3.10 Million | AU$17.83 - AU$21.60 | AU$17.83 - AU$37.95 | AU$17.83 - AU$37.95 | AU$17.83 - AU$37.95 | AU$9.33 - AU$41.58 |
| 4795 |
Deciphera Pharmaceuticals Inc
F:D05 |
$4.79 Billion | €4.66 Billion | Germany | €53.93 | ▲ +5.43% | ▲ +6.64% | €85.16 Million | €50.17 - €53.93 | €37.16 - €53.93 | €37.16 - €53.93 | €37.16 - €53.93 | €5.95 - €63.00 |
| 4796 |
Oberbank AG
VI:OBS |
$5.72 Billion | €5.57 Billion | Austria | €79.00 | ▲ +0.25% | ▲ +0.51% | €100.46K | €77.80 - €79.00 | €72.00 - €79.00 | €69.40 - €79.00 | €69.40 - €79.00 | €48.14 - €120.00 |
| 4797 |
Park National Corporation
NYSE MKT:PRK |
$2.81 Billion | $2.81 Billion | USA | $155.72 | ▲ +2.15% | ▼ -0.94% | $1.73 Million | $152.44 - $175.92 | $149.73 - $176.92 | $141.75 - $177.92 | $141.75 - $177.92 | $55.24 - $204.83 |
| 4798 |
Indra Sistemas S.A
OTCGREY:ISMAF |
$4.98 Billion | $4.98 Billion | USA | $28.42 | ▼ -5.27% | ▼ -4.52% | $10.77K | $28.42 - $30.00 | $28.42 - $30.00 | $28.42 - $30.00 | $28.42 - $30.00 | $6.99 - $30.00 |
| 4799 |
Sumitomo Rubber Industries Ltd
F:108 |
$2.97 Billion | €2.89 Billion | Germany | €11.00 | ▼ -2.65% | ▼ -5.98% | €5.55K | €10.90 - €15.80 | €9.70 - €15.80 | €8.70 - €15.80 | €8.70 - €15.80 | €2.94 - €15.80 |
| 4800 |
Arcutis Biotherapeutics Inc
NASDAQ:ARQT |
$2.84 Billion | $2.84 Billion | USA | $22.91 | ▲ +3.01% | ▼ -4.34% | $32.15 Million | $22.24 - $28.57 | $14.12 - $31.20 | $12.59 - $31.20 | $12.59 - $31.20 | $1.84 - $36.98 |