Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1201	Amcor Plc AU:AMC	$21.67 Billion	AU$30.63 Billion	Australia	AU$66.24	▼ -0.97%	▲ +1.38%	AU$12.46 Million	AU$12.02 – AU$70.85
1202	Global Unichip Corp TW:3443	$21.66 Billion	NT$687.48 Billion	Taiwan	NT$5130.00	▲ +3.53%	▲ +23.76%	NT$48.58 Million	NT$1160.00 – NT$5730.00
1203	CMS Energy Corporation NYSE:CMS	$21.63 Billion	$21.63 Billion	USA	$70.02	▲ +0.57%	▼ -2.38%	$72.84 Million	$69.06 – $79.94
1204	Bunge Limited NYSE:BG	$21.62 Billion	$21.62 Billion	USA	$111.75	▲ +0.13%	▲ +4.70%	$31.85 Million	$77.14 – $131.41
1205	Woodward Inc NASDAQ:WWD	$21.62 Billion	$21.62 Billion	USA	$362.70	▲ +1.72%	▼ -2.94%	$15.28 Million	$237.33 – $436.44
1206	EAST JP RAILW. ADR 1/6 F:EJR0	$21.61 Billion	€18.49 Billion	Germany	€9.30	▲ +0.54%	▼ -0.53%	€10.00	€8.75 – €11.50
1207	Omnicom Group Inc NYSE:OMC	$21.56 Billion	$21.56 Billion	USA	$85.51	▼ -0.51%	▲ +4.52%	$63.11 Million	$67.27 – $86.22
1208	Bombardier Inc Series B TO:BBD-B	$21.54 Billion	CA$29.77 Billion	Canada	CA$343.97	▲ +0.39%	▼ -5.37%	CA$7.12 Million	CA$153.76 – CA$373.41
1209	Telefónica S.A F:TNE2	$21.54 Billion	€18.42 Billion	Germany	€3.66	▲ +0.55%	▼ -3.68%	€59.61K	€3.18 – €4.80
1210	Church & Dwight Company Inc NYSE:CHD	$21.50 Billion	$21.50 Billion	USA	$101.24	▼ -1.50%	▼ -1.71%	$36.82 Million	$81.60 – $105.26
1211	Telefonica SA ADR NYSE:TEF	$21.49 Billion	$21.49 Billion	USA	$4.08	▼ -2.16%	▼ -1.69%	$7.95 Million	$3.75 – $5.71
1212	CIMB Group Holdings Bhd KLSE:1023	$21.48 Billion	RM85.56 Billion	Malaysia	RM7.92	▲ +0.38%	▼ -1.37%	RM207.92 Million	RM7.16 – RM8.95
1213	Indian Oil Corporation Limited NSE:IOC	$21.47 Billion	Rs1.99 Trillion	India	Rs140.60	▲ +0.43%	▼ -0.71%	Rs259.26 Million	Rs131.81 – Rs187.47
1214	Reddit, Inc. NYSE:RDDT	$21.43 Billion	$21.43 Billion	USA	$153.45	▼ -1.75%	▼ -4.08%	$128.57 Million	$121.84 – $270.71
1215	United Therapeutics Corporation NASDAQ:UTHR	$21.42 Billion	$21.42 Billion	USA	$511.72	▼ -0.73%	▼ -1.34%	$10.73 Million	$304.76 – $596.76
1216	Hengtong Optic Electric Co Ltd SHG:600487	$21.40 Billion	CN¥146.26 Billion	China	CN¥59.30	▲ +2.92%	▲ +17.96%	CN¥5.25 Billion	CN¥17.56 – CN¥123.00
1217	Coca-Cola Femsa SAB de CV ADR NYSE:KOF	$21.39 Billion	$21.39 Billion	USA	$101.84	▲ +1.48%	▼ -1.33%	$3.77 Million	$80.72 – $114.27
1218	Zhejiang Sanhua Co Ltd SHE:002050	$21.39 Billion	CN¥146.16 Billion	China	CN¥39.17	▼ -1.34%	▲ +1.11%	CN¥1.79 Billion	CN¥27.17 – CN¥58.56
1219	AXIA Energia SA NYSE:AXIA-PC	$21.37 Billion	$21.37 Billion	USA	$9.50	▼ -80.69%	▼ -7.86%	$4.62 Million	$9.38 – $49.21
1220	Schindler Holding AG SW:SCHN	$21.34 Billion	CHF16.88 Billion	Switzerland	CHF252.50	▼ -0.59%	▲ +0.20%	CHF741.27K	CHF241.00 – CHF300.00
1221	Tenaga Nasional Bhd KLSE:5347	$21.34 Billion	RM84.99 Billion	Malaysia	RM14.58	▲ +1.67%	▲ +0.55%	RM146.69 Million	RM12.50 – RM14.82
1222	Banco do Brasil S.A. SA:BBAS3	$21.28 Billion	R$108.46 Billion	Brazil	R$19.00	▼ -1.45%	▼ -9.48%	R$425.96 Million	R$19.00 – R$27.58
1223	MasTec Inc NYSE:MTZ	$21.27 Billion	$21.27 Billion	USA	$281.11	▲ +3.10%	▲ +3.46%	$33.19 Million	$172.51 – $437.51
1224	Kuehne & Nagel SW:KNIN	$21.22 Billion	CHF16.78 Billion	Switzerland	CHF203.60	▲ +3.01%	▲ +0.79%	CHF4.82 Million	CHF148.15 – CHF210.60
1225	Equifax Inc NYSE:EFX	$21.21 Billion	$21.21 Billion	USA	$180.46	▼ -0.82%	▲ +1.89%	$35.52 Million	$151.93 – $262.33