Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1226	NiSource Inc NYSE:NI	$20.43 Billion	$20.43 Billion	USA	$44.15	▼ -0.65%	▼ -1.34%	$140.50 Million	$39.00 – $49.08
1227	JB Hunt Transport Services Inc NASDAQ:JBHT	$20.43 Billion	$20.43 Billion	USA	$217.55	▼ -0.66%	▼ -2.03%	$22.41 Million	$158.92 – $298.41
1228	US Foods Holding Corp NYSE:USFD	$20.40 Billion	$20.40 Billion	USA	$106.67	▼ -0.17%	▲ +3.74%	$54.43 Million	$70.05 – $110.94
1229	FUJIFILM HDGS CORP. ADR 1 F:FJIA	$20.40 Billion	€17.44 Billion	Germany	€7.55	▼ -1.95%	▼ -5.03%	€1.74K	€6.60 – €10.70
1230	STERIS plc NYSE:STE	$20.36 Billion	$20.36 Billion	USA	$252.30	▼ -0.72%	▲ +8.68%	$19.25 Million	$199.40 – $268.65
1231	Avic Shenyang Aircraft Co Ltd SHG:600760	$20.30 Billion	CN¥138.72 Billion	China	CN¥48.93	▲ +0.14%	▲ +2.90%	CN¥359.48 Million	CN¥38.86 – CN¥62.67
1232	BOUYGUES UNSP.ADR 1/5/EO1 F:BYG0	$20.29 Billion	€17.35 Billion	Germany	€10.20	▼ -1.92%	▼ -2.86%	€1.18K	€7.10 – €10.50
1233	Royal Gold Inc NASDAQ:RGLD	$20.28 Billion	$20.28 Billion	USA	$265.81	▲ +1.73%	▲ +12.24%	$15.31 Million	$183.79 – $304.29
1234	Affirm Holdings Inc NASDAQ:AFRM	$20.22 Billion	$20.22 Billion	USA	$68.11	▼ -2.23%	▼ -8.99%	$98.66 Million	$42.53 – $85.78
1235	Publicis Groupe SA PA:PUB	$20.20 Billion	€17.28 Billion	France	€102.95	▼ -1.86%	▲ +3.59%	€13.15 Million	€68.56 – €104.90
1236	Southwest Airlines Company NYSE:LUV	$20.19 Billion	$20.19 Billion	USA	$44.45	▲ +0.02%	▲ +1.76%	$161.59 Million	$31.16 – $54.80
1237	MTU Aero Engines AG XETRA:MTX	$20.17 Billion	€17.25 Billion	Germany	€346.70	▲ +0.78%	▲ +3.80%	€3.29 Million	€273.10 – €402.00
1238	CHINA SHENHUA EN.A ADR/4 F:IKFC	$20.14 Billion	€17.23 Billion	Germany	€20.40	▲ +3.03%	▲ +6.25%	€360.00	€12.80 – €21.40
1239	Asustek Computer Inc TW:2357	$20.10 Billion	NT$638.03 Billion	Taiwan	NT$859.00	▼ -0.92%	▼ -9.58%	NT$63.57 Million	NT$496.00 – NT$1025.00
1240	Canon Inc F:CNNA	$20.09 Billion	€17.18 Billion	Germany	€26.20	▼ -1.50%	▲ +0.77%	€4.00	€20.60 – €27.80
1241	BioNTech SE F:22UA	$20.05 Billion	€17.15 Billion	Germany	€78.25	▲ +1.36%	▲ +1.03%	€44.75K	€72.05 – €102.20
1242	Bank Mandiri Persero Tbk PT JK:BMRI	$20.05 Billion	Rp342.21 Trillion	Indonesia	Rp3700.00	▲ +2.49%	▼ -0.54%	Rp5.32 Billion	Rp3360.00 – Rp5375.00
1243	Bombardier Inc Series B TO:BBD-B	$19.97 Billion	CA$27.61 Billion	Canada	CA$317.02	▲ +1.23%	▼ -8.47%	CA$5.46 Million	CA$199.99 – CA$373.41
1244	CLP HLDGS LTD ADR/1 HD 5 F:CLP1	$19.96 Billion	€17.07 Billion	Germany	€8.00	▲ +0.63%	▲ +1.91%	€6.00K	€6.85 – €8.20
1245	OMV Aktiengesellschaft VI:OMV	$19.93 Billion	€17.05 Billion	Austria	€71.75	▼ -1.37%	▼ -2.91%	€6.71 Million	€46.20 – €76.15
1246	Shennan Circuits Co Ltd Class A SHE:002916	$19.93 Billion	CN¥136.18 Billion	China	CN¥199.92	▼ -7.44%	▼ -21.23%	CN¥235.49 Million	CN¥187.41 – CN¥457.90
1247	EDP - Energias de Portugal S.A. LS:EDP	$19.83 Billion	€16.96 Billion	Portugal	€5.00	▲ +0.50%	▲ +2.06%	€184.93 Million	€3.71 – €5.00
1248	Telefônica Brasil S.A. SA:VIVT3	$19.80 Billion	R$100.92 Billion	Brazil	R$31.58	▲ +1.48%	▲ +2.73%	R$190.24 Million	R$29.28 – R$43.18
1249	EXACT Sciences Corporation NASDAQ:EXAS	$19.80 Billion	$19.80 Billion	USA	$1819.87	▲ +0.25%	▼ -2.61%	$37.42 Million	$66.58 – $1899.22
1250	Qingdao Haier Co Ltd SHG:600690	$19.78 Billion	CN¥135.19 Billion	China	CN¥21.62	▲ +0.93%	▲ +10.14%	CN¥985.65 Million	CN¥19.34 – CN¥27.93