Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$318.64 Trillion
Companies Tracked
51,611
Largest Company
NVIDIA Corporation
$4.38 Trillion
Top Country
Germany
$171.31 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49101 |
Global Opportunities Trust Ord
LSE:GOT |
$1.27 Million | GBX10.46 Billion | UK | GBX358.00 | ▲ +0.56% | ▲ +0.56% | GBX1.38 Million | GBX342.00 - GBX368.00 | GBX312.00 - GBX368.00 | GBX282.00 - GBX368.00 | GBX282.00 - GBX368.00 | GBX276.00 - GBX368.00 |
| 49102 |
Cebu Landmasters Inc
PSE:CLI |
$396.15 | ₱23.24K | Philippines | ₱2.45 | ▲ +0.82% | ▲ +1.24% | ₱8.48 Million | ₱2.41 - ₱2.54 | ₱2.20 - ₱2.58 | ₱2.20 - ₱2.69 | ₱2.20 - ₱2.69 | ₱1.22 - ₱3.51 |
| 49103 |
BUMI RES MIN
MU:BUR |
$405.97 | €395.50 | Germany | €0.04 | - | ▼ -4.40% | €400.00 | €0.04 - €0.05 | €0.02 - €0.07 | €0.02 - €0.07 | €0.02 - €0.07 | €0.00 - €0.07 |
| 49104 |
Century Peak Holdings Corp
PSE:CPM |
$386.84 | ₱22.69K | Philippines | ₱2.40 | - | ▼ -0.41% | ₱597.00K | ₱2.30 - ₱2.45 | ₱2.30 - ₱2.59 | ₱2.30 - ₱2.59 | ₱2.30 - ₱2.59 | ₱0.45 - ₱3.54 |
| 49105 |
Ore Resources Limited
AU:OR3 |
$398.34 | AU$643.33 | Australia | AU$0.07 | ▼ -4.29% | ▼ -5.63% | AU$36.12 Million | AU$0.06 - AU$0.08 | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.08 |
| 49106 |
REGAL HOTEL INTL (RH6B.SG)
STU:RH6B |
$398.30 | €388.02 | Germany | €0.04 | - | ▼ -29.31% | €0.00 | €0.04 - €0.06 | €0.04 - €0.07 | €0.04 - €0.26 | €0.04 - €0.26 | €0.04 - €0.80 |
| 49107 |
AMAX HOLDINGS
MU:MFNC |
$370.72 | €361.16 | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.00 - €0.12 |
| 49108 |
Bang Holdings Corp
PINK:BXNG |
$2.36K | $2.36K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.86 |
| 49109 |
AB International Group Corp
PINK:ABQQ |
$437.15K | $437.15K | USA | $0.00 | ▼ -50.00% | ▼ -50.00% | $151.83 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $75000.00 |
| 49110 |
Getech Group
LSE:GTC |
$36.18K | GBX297.33 Million | UK | GBX1.95 | - | - | GBX3.43 Million | GBX1.95 - GBX2.20 | GBX1.75 - GBX2.40 | GBX1.65 - GBX2.40 | GBX1.65 - GBX2.40 | GBX1.65 - GBX43.35 |
| 49111 |
ICT Zone Asia Berhad
KLSE:0358 |
$391.98 | RM1.77K | Malaysia | RM0.19 | ▲ +8.82% | ▲ +5.71% | RM29.62 Million | RM0.17 - RM0.20 | RM0.16 - RM0.21 | RM0.16 - RM0.21 | RM0.16 - RM0.21 | RM0.16 - RM0.21 |
| 49112 |
Pantheon International PLC
LSE:PIN |
$18.49 Million | GBX152.00 Billion | UK | GBX353.50 | ▼ -0.56% | ▲ +3.36% | GBX30.08 Million | GBX342.00 - GBX373.50 | GBX318.50 - GBX389.00 | GBX266.00 - GBX389.00 | GBX266.00 - GBX389.00 | GBX117.50 - GBX477.40 |
| 49113 |
Loads Ltd
KAR:LOADS |
$431.31 | PKRs120.26K | Pakistan | PKRs12.24 | ▲ +0.41% | ▼ -4.82% | PKRs25.63 Million | PKRs12.00 - PKRs16.00 | PKRs12.00 - PKRs20.74 | PKRs12.00 - PKRs20.74 | PKRs12.00 - PKRs20.74 | PKRs5.64 - PKRs43.36 |
| 49114 |
GNG
WAR:GNG |
$429.28 | zł1.78K | Poland | zł0.18 | - | - | zł33.08K | zł0.18 - zł0.18 | zł0.18 - zł0.18 | zł0.18 - zł0.18 | zł0.18 - zł0.18 | zł0.07 - zł0.98 |
| 49115 |
SIM TECH GRP LTD
BE:S3M |
$387.08 | €377.10 | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.00 - €0.06 |
| 49116 |
Societe Arabe Internationale De Banque S.A.E
EGX:SAIB |
$399.34 | EGP20.19K | Egypt | EGP2.11 | - | - | EGP27.00 | EGP2.11 - EGP2.11 | EGP2.11 - EGP2.11 | EGP2.11 - EGP2.11 | EGP2.11 - EGP2.11 | EGP1.76 - EGP11.00 |
| 49117 |
A1 A.K. Koh Group Berhad
KLSE:0365 |
$412.73 | RM1.86K | Malaysia | RM0.20 | - | ▼ -2.50% | RM2.59 Million | RM0.19 - RM0.22 | RM0.19 - RM0.23 | RM0.19 - RM0.23 | RM0.19 - RM0.23 | RM0.19 - RM0.23 |
| 49118 |
ZIWETO HOLDINGS LIMITED (USD)
SEM:ZWTO |
$416.71 | MURs19.63K | Mauritius | MURs2.04 | - | - | MURs3.79K | MURs1.95 - MURs2.04 | MURs1.76 - MURs2.04 | MURs1.64 - MURs2.04 | MURs1.64 - MURs2.04 | MURs1.60 - MURs2.04 |
| 49119 |
INVION
BE:7C8 |
$397.94 | €387.68 | Germany | €0.04 | ▼ -1.23% | ▲ +8.11% | €0.00 | €0.03 - €0.04 | €0.03 - €0.07 | €0.03 - €0.07 | €0.03 - €0.07 | €0.00 - €2.90 |
| 49120 |
Sealand Capital Galaxy Ltd
LSE:SCGL |
$35.69K | GBX293.35 Million | UK | GBX0.29 | ▼ -3.33% | ▼ -12.12% | GBX106.75 Million | GBX0.29 - GBX0.38 | GBX0.28 - GBX0.51 | GBX0.28 - GBX1.18 | GBX0.28 - GBX1.18 | GBX0.08 - GBX14.50 |
| 49121 |
New Infinity Holdings Ltd
PINK:NIHL |
$20.30 Million | $20.30 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.01 - $6.45 |
| 49122 |
Strategic Equity Capital Closed Fund
LSE:SEC |
$1.66 Million | GBX13.61 Billion | UK | GBX362.50 | ▲ +0.28% | ▲ +0.97% | GBX3.07 Million | GBX359.00 - GBX405.50 | GBX358.00 - GBX406.00 | GBX272.00 - GBX406.00 | GBX272.00 - GBX406.00 | GBX97.96 - GBX406.00 |
| 49123 |
Invesco Perpetual UK Smaller Companies Investment Trust
LSE:IPU |
$1.24 Million | GBX10.18 Billion | UK | GBX335.00 | ▼ -1.62% | ▼ -3.46% | GBX640.19K | GBX334.00 - GBX348.00 | GBX334.00 - GBX348.00 | GBX334.00 - GBX348.00 | GBX334.00 - GBX348.00 | GBX236.95 - GBX575.63 |
| 49124 |
VN MFG & EXPORT PRO
BE:4V2 |
$407.39 | €396.88 | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.02 - €0.07 |
| 49125 |
Engro Poly(Pref)
KAR:EPCLPS |
$401.87 | PKRs112.05K | Pakistan | PKRs11.25 | - | - | PKRs1.23 Million | PKRs11.00 - PKRs12.45 | PKRs11.00 - PKRs14.49 | PKRs10.79 - PKRs14.49 | PKRs10.79 - PKRs14.49 | PKRs9.82 - PKRs14.49 |
| 49126 |
Deltic Energy PLC
LSE:DELT |
$36.81K | GBX302.56 Million | UK | GBX3.25 | ▼ -10.47% | ▼ -38.10% | GBX12.89 Million | GBX3.20 - GBX5.25 | GBX2.75 - GBX7.25 | GBX2.75 - GBX7.50 | GBX2.75 - GBX7.50 | GBX2.75 - GBX117.50 |
| 49127 |
REDFLEX HOLDINGS LTD
PINK:RFLXF |
$245.24K | $245.24K | USA | $0.04 | - | ▲ +8.11% | $107.10K | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $0.73 |
| 49128 |
Liminatus Pharma, Inc. Warrants
NASDAQ:LIMNW |
$412.41 | $412.41 | USA | $0.04 | ▼ -28.33% | ▼ -49.41% | $777.83K | $0.03 - $0.16 | $0.03 - $0.40 | $0.03 - $0.40 | $0.03 - $0.40 | $0.03 - $0.40 |
| 49129 |
Cropmate Berhad
KLSE:0331 |
$364.48 | RM1.64K | Malaysia | RM0.18 | - | ▲ +5.88% | RM16.13 Million | RM0.17 - RM0.18 | RM0.17 - RM0.18 | RM0.17 - RM0.18 | RM0.17 - RM0.18 | RM0.17 - RM0.18 |
| 49130 |
LVL Energy Fund Ltd
CM:LVEFN0000 |
$373.50 | SLRs108.95K | Sri Lanka | SLRs12.00 | ▲ +2.56% | ▲ +0.84% | SLRs173.75 Million | SLRs11.10 - SLRs12.20 | SLRs5.50 - SLRs12.20 | SLRs5.50 - SLRs12.20 | SLRs5.50 - SLRs12.20 | SLRs4.20 - SLRs12.20 |
| 49131 |
NEW VISION PRINTING AND PUBLISHING COMPANY LTD
USE:NVL |
$380.97 | USh1.41 Million | Uganda | USh149.00 | - | - | USh4.00K | USh149.00 - USh150.00 | USh149.00 - USh152.00 | USh149.00 - USh152.00 | USh149.00 - USh152.00 | USh57.00 - USh515.00 |
| 49132 |
Habib Insurance Company Ltd
KAR:HICL |
$375.83 | PKRs104.79K | Pakistan | PKRs10.96 | ▲ +0.92% | ▲ +1.95% | PKRs582.73K | PKRs9.95 - PKRs12.50 | PKRs9.95 - PKRs19.50 | PKRs6.92 - PKRs19.50 | PKRs6.92 - PKRs19.50 | PKRs3.92 - PKRs19.50 |
| 49133 |
DKG Capital Inc
PINK:DKGH |
$36.49K | $36.49K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $20.16 |
| 49134 |
RANDGOLD & EXPLOR
BE:RGD1 |
$404.04 | €393.62 | Germany | €0.04 | ▲ +9.72% | ▲ +29.51% | €0.00 | €0.03 - €0.05 | €0.02 - €0.07 | €0.02 - €0.07 | €0.02 - €0.07 | €0.02 - €0.77 |
| 49135 |
Prime Holding
EGX:PRMH |
$378.42 | EGP19.13K | Egypt | EGP2.01 | ▲ +0.50% | ▼ -0.50% | EGP137.35 Million | EGP1.68 - EGP2.10 | EGP0.97 - EGP2.28 | EGP0.79 - EGP2.28 | EGP0.79 - EGP2.28 | EGP0.29 - EGP24.44 |
| 49136 |
CT UK Capital And Income Investment Trust Plc
LSE:CTUK |
$3.98 Million | GBX32.73 Billion | UK | GBX345.00 | ▲ +0.58% | ▲ +0.58% | GBX1.67 Million | GBX342.00 - GBX372.00 | GBX3.39 - GBX372.00 | GBX3.30 - GBX372.00 | GBX3.30 - GBX372.00 | GBX3.30 - GBX372.00 |
| 49137 |
Farmiera Berhad
KLSE:0378 |
$396.24 | RM1.78K | Malaysia | RM0.20 | - | - | RM9.23 Million | RM0.20 - RM0.24 | RM0.20 - RM0.24 | RM0.20 - RM0.24 | RM0.20 - RM0.24 | RM0.20 - RM0.24 |
| 49138 |
MECURE INDUSTRIES PLC
XNSA:MECURE |
$360.65 | ₦556.45K | Nigeria | ₦61.50 | - | - | ₦6.86 Million | ₦61.50 - ₦104.00 | ₦11.20 - ₦104.00 | ₦11.10 - ₦104.00 | ₦11.10 - ₦104.00 | ₦2.96 - ₦104.00 |
| 49139 |
MRL Corporation Limited
STU:M11 |
$397.38 | €387.13 | Germany | €0.04 | ▼ -3.41% | ▼ -4.35% | €1.69 Million | €0.04 - €0.05 | €0.01 - €0.05 | €0.01 - €0.05 | €0.01 - €0.05 | €0.01 - €0.21 |
| 49140 |
ARM CEMENT PLC
XNAI:ATHI |
$400.11 | Ksh51.82K | Kenya | Ksh5.55 | - | - | Ksh0.00 | Ksh5.55 - Ksh5.55 | Ksh5.55 - Ksh5.55 | Ksh5.55 - Ksh5.55 | Ksh5.55 - Ksh5.55 | Ksh2.55 - Ksh13.75 |
| 49141 |
Soup Holdings Ltd
STU:SR6 |
$403.56 | €393.15 | Germany | €0.04 | - | ▼ -3.53% | €0.00 | €0.04 - €0.05 | €0.04 - €0.05 | €0.03 - €0.05 | €0.03 - €0.05 | €0.02 - €0.09 |
| 49142 |
Walker Crips Group PLC
LSE:WCW |
$69.94K | GBX574.79 Million | UK | GBX13.50 | - | - | GBX590.21K | GBX13.00 - GBX13.50 | GBX7.50 - GBX14.00 | GBX7.50 - GBX14.00 | GBX7.50 - GBX14.00 | GBX7.50 - GBX39.92 |
| 49143 |
Tritium DCFC Limited
PINK:DCFWQ |
$4.86 | $4.86 | USA | $0.00 | - | - | $19.89K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.04 |
| 49144 |
Cykel AI PLC
LSE:CYK |
$38.67K | GBX317.80 Million | UK | GBX61.50 | ▲ +9.82% | ▲ +98.39% | GBX2.24 Million | GBX17.50 - GBX61.50 | GBX1.38 - GBX192.50 | GBX1.38 - GBX192.50 | GBX1.38 - GBX192.50 | GBX0.09 - GBX192.50 |
| 49145 |
Ukrproduct Group
LSE:UKR |
$33.07K | GBX271.76 Million | UK | GBX6.85 | - | ▼ -8.67% | GBX414.41K | GBX6.85 - GBX8.08 | GBX6.85 - GBX8.85 | GBX6.85 - GBX8.85 | GBX6.85 - GBX8.85 | GBX6.85 - GBX8.85 |
| 49146 |
MOH
LSE:MOH |
$10.39K | GBX85.43 Million | UK | GBX0.30 | - | - | GBX89.93K | GBX0.25 - GBX30.00 | GBX0.20 - GBX30.00 | GBX0.20 - GBX30.00 | GBX0.20 - GBX30.00 | GBX0.05 - GBX30.00 |
| 49147 |
MacReport.Net Inc
PINK:MRPT |
$736.39K | $736.39K | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $5.00 |
| 49148 |
Broadcast Marketing Group Inc
PINK:BDCM |
$13.17 Million | $13.17 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $0.70 |
| 49149 |
eXeBlock Technology Corp
STU:1DF |
$395.14 | €384.95 | Germany | €0.04 | ▲ +12.33% | ▲ +12.33% | €150.00 | €0.03 - €0.06 | €0.02 - €0.06 | €0.01 - €0.06 | €0.01 - €0.06 | €0.00 - €1.03 |
| 49150 |
NOTORE CHEMICAL IND PLC
XNSA:NOTORE |
$368.99 | ₦569.31K | Nigeria | ₦62.50 | - | - | ₦76.00 | ₦62.50 - ₦62.50 | ₦62.50 - ₦62.50 | ₦62.50 - ₦62.50 | ₦62.50 - ₦62.50 | ₦62.50 - ₦62.50 |
| 49151 |
Egyptians Housing Development & Reconstruction
EGX:EHDR |
$377.32 | EGP19.08K | Egypt | EGP2.09 | ▲ +1.46% | ▼ -2.34% | EGP71.79 Million | EGP1.98 - EGP2.23 | EGP0.35 - EGP2.53 | EGP0.35 - EGP2.53 | EGP0.35 - EGP2.53 | EGP0.23 - EGP12.19 |
| 49152 |
Ciscom Corp.
OTCQB:CISCF |
$2.51 Million | $2.51 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.15 |
| 49153 |
TUSKERMIN FPO [TSK]
AU:TSK |
$411.24 | AU$664.16 | Australia | AU$0.07 | - | ▼ -2.86% | AU$3.76 Million | AU$0.07 - AU$0.11 | AU$0.07 - AU$0.13 | AU$0.07 - AU$0.13 | AU$0.07 - AU$0.13 | AU$0.07 - AU$0.13 |
| 49154 |
Enterra Corporation
PINK:ETER |
$4.40 Million | $4.40 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $1.00 |
| 49155 |
MITRABAHTERA
BE:MTI |
$366.02 | €356.58 | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.01 - €0.06 |
| 49156 |
Quantum Capital Inc
PINK:QTCI |
$2.08 Million | $2.08 Million | USA | $0.04 | - | ▲ +25.15% | $200.00 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.00 - $7.48 |
| 49157 |
Thunderbird Minerals Corp.
V:BIRD |
$831.19K | CA$1.19 Million | Canada | CA$0.06 | ▼ -31.25% | ▼ -42.11% | CA$1.34 Million | CA$0.06 - CA$0.10 | CA$0.04 - CA$0.12 | CA$0.03 - CA$0.12 | CA$0.03 - CA$0.12 | CA$0.03 - CA$0.15 |
| 49158 |
Pure One Corporation Limited
AU:P1E |
$394.40 | AU$636.96 | Australia | AU$0.07 | ▲ +3.03% | ▲ +1.49% | AU$14.54 Million | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 |
| 49159 |
Registered Plan Private Investments Inc
PINK:LXGTF |
$378.68 | $378.68 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $4.77 |
| 49160 |
Phoenix Global Mining Ltd
LSE:PXC |
$40.30K | GBX331.19 Million | UK | GBX1.15 | - | - | GBX50.90 Million | GBX0.97 - GBX1.25 | GBX0.97 - GBX4.75 | GBX0.97 - GBX5.25 | GBX0.97 - GBX5.25 | GBX0.97 - GBX79.00 |
| 49161 |
BMS
KLSE:0385 |
$356.38 | RM1.61K | Malaysia | RM0.17 | - | ▲ +3.03% | RM30.27 Million | RM0.16 - RM0.18 | RM0.16 - RM0.20 | RM0.16 - RM0.20 | RM0.16 - RM0.20 | RM0.16 - RM0.20 |
| 49162 |
Talius Group Ltd
AU:TALDE |
$386.15 | AU$623.64 | Australia | AU$0.06 | ▲ +5.00% | - | AU$381.06K | AU$0.06 - AU$0.07 | AU$0.06 - AU$0.07 | AU$0.06 - AU$0.07 | AU$0.06 - AU$0.07 | AU$0.06 - AU$0.07 |
| 49163 |
Protocall Technologs
PINK:PCLI |
$603.70K | $603.70K | USA | $0.04 | - | ▼ -8.88% | $991.49K | $0.00 - $0.04 | $0.00 - $0.04 | $0.00 - $0.04 | $0.00 - $0.04 | $0.00 - $4.35 |
| 49164 |
Samba Bank Ltd
KAR:SBL |
$387.98 | PKRs108.18K | Pakistan | PKRs11.28 | ▲ +0.71% | ▲ +1.71% | PKRs12.77 Million | PKRs10.52 - PKRs14.53 | PKRs9.01 - PKRs16.09 | PKRs7.49 - PKRs16.09 | PKRs7.49 - PKRs16.09 | PKRs3.15 - PKRs16.09 |
| 49165 |
Schroder Income Growth Fund
LSE:SCF |
$2.79 Million | GBX22.97 Billion | UK | GBX340.00 | ▼ -0.87% | ▼ -2.02% | GBX2.88 Million | GBX340.00 - GBX370.00 | GBX312.00 - GBX370.00 | GBX255.00 - GBX370.00 | GBX255.00 - GBX370.00 | GBX138.59 - GBX370.00 |
| 49166 |
iSign Solutions Inc
PINK:ISGN |
$633.27 | $633.27 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $15.00 |
| 49167 |
MEDMIRA
BE:47M |
$368.95 | €359.44 | Germany | €0.04 | ▼ -15.38% | ▼ -18.09% | €0.00 | €0.04 - €0.05 | €0.04 - €0.06 | €0.04 - €0.07 | €0.04 - €0.07 | €0.00 - €0.48 |
| 49168 |
Mammoth Minerals Limited
AU:M79 |
$393.67 | AU$635.78 | Australia | AU$0.07 | ▼ -4.35% | ▼ -18.52% | AU$44.33 Million | AU$0.07 - AU$0.09 | AU$0.07 - AU$0.19 | AU$0.07 - AU$0.19 | AU$0.07 - AU$0.19 | AU$0.07 - AU$0.19 |
| 49169 |
CIC INSURANCE GROUP LTD
XNAI:CIC |
$374.65 | Ksh48.52K | Kenya | Ksh4.99 | ▼ -2.54% | ▲ +0.20% | Ksh23.00 Million | Ksh4.85 - Ksh6.46 | Ksh3.21 - Ksh6.46 | Ksh2.69 - Ksh6.46 | Ksh2.69 - Ksh6.46 | Ksh1.68 - Ksh6.46 |
| 49170 |
Worldwide Healthcare Trust Plc
LSE:WWH |
$15.52 Million | GBX127.56 Billion | UK | GBX337.50 | ▼ -0.88% | ▼ -1.60% | GBX24.18 Million | GBX337.50 - GBX380.50 | GBX3.04 - GBX397.00 | GBX3.04 - GBX397.00 | GBX3.04 - GBX397.00 | GBX3.04 - GBX397.00 |
| 49171 |
Moonlit S.A.
F:28O |
$390.88K | €380.80K | Germany | €0.04 | - | ▲ +11.11% | €0.00 | €0.02 - €0.05 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €0.06 |
| 49172 |
Alina Holdings PLC
LSE:ALNA |
$34.52K | GBX283.72 Million | UK | GBX12.50 | - | - | GBX543.07K | GBX12.50 - GBX13.50 | GBX9.45 - GBX13.50 | GBX9.45 - GBX13.50 | GBX9.45 - GBX13.50 | GBX9.45 - GBX13.50 |
| 49173 |
Markray Corp
PINK:RVBR |
$12.21 Million | $12.21 Million | USA | $0.04 | - | ▼ -20.00% | $679.86K | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.01 - $0.22 |
| 49174 |
Delphax Technologies Inc
PINK:DLPX |
$273.32K | $273.32K | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $0.63 |
| 49175 |
Rosebank Industries PLC
LSE:ROSE |
$355.99 | GBX2.93 Million | UK | GBX316.00 | ▼ -2.17% | ▼ -5.95% | GBX30.00 Million | GBX316.00 - GBX352.00 | GBX313.00 - GBX363.00 | GBX300.00 - GBX363.00 | GBX300.00 - GBX363.00 | GBX300.00 - GBX363.00 |
| 49176 |
Brain Scientific Inc
PINK:BRSF |
$931.99K | $931.99K | USA | $0.75 | - | - | $0.00 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 | $0.10 - $8.50 |
| 49177 |
TORRENS ENERGY
BE:TE2 |
$396.26 | €386.04 | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.01 - €0.07 |
| 49178 |
Cinaport Acquisition Corp. III
V:CAC-P |
$616.35K | CA$885.23K | Canada | CA$0.06 | - | - | CA$7.00K | CA$0.04 - CA$0.06 | CA$0.03 - CA$0.08 | CA$0.03 - CA$0.08 | CA$0.03 - CA$0.08 | CA$0.01 - CA$0.15 |
| 49179 |
Bionik Laboratories Corp
PINK:BNKL |
$1.25K | $1.25K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $208.50 |
| 49180 |
Schroder Japan Growth Fund
LSE:SJG |
$4.56 Million | GBX37.46 Billion | UK | GBX327.00 | ▼ -0.30% | - | GBX7.50 Million | GBX327.00 - GBX372.00 | GBX253.00 - GBX372.00 | GBX211.64 - GBX372.00 | GBX211.64 - GBX372.00 | GBX103.20 - GBX372.00 |
| 49181 |
Protocall Technologies Inc.
PINK:PCLID |
$379.48 | $379.48 | USA | $0.04 | ▼ -8.88% | - | $487.65K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.00 - $0.78 |
| 49182 |
ICC Industries
KAR:ICCI |
$370.65 | PKRs103.34K | Pakistan | PKRs10.90 | ▲ +10.10% | ▲ +15.96% | PKRs430.84K | PKRs8.75 - PKRs12.75 | PKRs8.75 - PKRs16.28 | PKRs8.75 - PKRs18.10 | PKRs8.75 - PKRs18.10 | PKRs2.79 - PKRs18.10 |
| 49183 |
Metro One Telecommunications Inc
PINK:WOWI |
$540.43 | $540.43 | USA | $0.00 | ▼ -95.24% | ▼ -95.24% | $3.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $11.25 |
| 49184 |
SSI Group Inc
PSE:SSI |
$378.52 | ₱22.20K | Philippines | ₱2.31 | ▲ +1.32% | - | ₱8.11 Million | ₱2.20 - ₱2.78 | ₱2.20 - ₱3.20 | ₱2.20 - ₱3.40 | ₱2.20 - ₱3.40 | ₱0.90 - ₱5.44 |
| 49185 |
TR Property Investment Trust plc
LSE:TRY |
$12.39 Million | GBX101.87 Billion | UK | GBX321.00 | ▲ +0.31% | ▼ -5.03% | GBX17.98 Million | GBX320.00 - GBX361.50 | GBX310.00 - GBX361.50 | GBX277.50 - GBX361.50 | GBX277.50 - GBX361.50 | GBX217.08 - GBX509.30 |
| 49186 |
HMP
WAR:HMP |
$351.47 | zł1.46K | Poland | zł0.16 | ▲ +11.05% | ▼ -51.21% | zł5.26 Million | zł0.14 - zł0.37 | zł0.14 - zł0.37 | zł0.14 - zł0.37 | zł0.14 - zł0.37 | zł0.03 - zł1.64 |
| 49187 |
Ortelius International AB
ST:ORTIN |
$45.45K | Skr509.87K | Sweden | Skr0.43 | ▼ -6.14% | ▼ -9.70% | Skr8.87 Million | Skr0.43 - Skr0.66 | Skr0.43 - Skr3.20 | Skr0.43 - Skr3.20 | Skr0.43 - Skr3.20 | Skr0.43 - Skr3.20 |
| 49188 |
XIANA MINING
MU:DO51 |
$360.02 | €350.74 | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.01 - €0.49 |
| 49189 |
Catenai PLC
LSE:CTAI |
$66.29K | GBX544.87 Million | UK | GBX0.38 | ▼ -2.56% | ▲ +52.00% | GBX962.32 Million | GBX0.19 - GBX0.42 | GBX0.19 - GBX0.57 | GBX0.16 - GBX0.83 | GBX0.16 - GBX0.83 | GBX0.14 - GBX762.50 |
| 49190 |
Belluscura Plc
LSE:BELL |
$36.62K | GBX300.98 Million | UK | GBX0.75 | - | ▲ +3.45% | GBX43.23 Million | GBX0.72 - GBX1.07 | GBX0.55 - GBX1.65 | GBX0.55 - GBX1.65 | GBX0.55 - GBX1.65 | GBX0.55 - GBX146.50 |
| 49191 |
Standard Dental Labs Inc.
PINK:CSSID |
$399.84 | $399.84 | USA | $0.04 | ▲ +39.86% | ▼ -50.00% | $602.21K | $0.03 - $0.08 | $0.03 - $0.08 | $0.03 - $0.08 | $0.03 - $0.08 | $0.03 - $0.08 |
| 49192 |
Interups Inc
PINK:ITUP |
$690.00 | $690.00 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $38.14 |
| 49193 |
DOLFINES S.A. EO 001
F:JPZ0 |
$1.11 Million | €1.08 Million | Germany | €1.83 | - | - | €0.00 | €1.83 - €1.83 | €1.83 - €1.83 | €1.83 - €1.83 | €1.83 - €1.83 | €0.50 - €6525.00 |
| 49194 |
GoldArc Resources Limited
AU:GA8 |
$361.30 | AU$583.50 | Australia | AU$0.06 | - | ▲ +3.45% | AU$44.22 Million | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 | AU$0.06 - AU$0.08 |
| 49195 |
Askari Life Assurance Company Ltd
KAR:ALAC |
$390.18 | PKRs108.79K | Pakistan | PKRs11.11 | ▲ +0.82% | ▼ -2.03% | PKRs4.86 Million | PKRs10.33 - PKRs15.33 | PKRs8.72 - PKRs18.51 | PKRs4.10 - PKRs18.51 | PKRs4.10 - PKRs18.51 | PKRs4.10 - PKRs24.71 |
| 49196 |
086460
KO:086460 |
$354.49 | ₩519.04K | Korea | ₩57.00 | ▼ -96.08% | ▼ -96.08% | ₩9.95K | ₩57.00 - ₩1454.00 | ₩57.00 - ₩1454.00 | ₩57.00 - ₩1454.00 | ₩57.00 - ₩1454.00 | ₩57.00 - ₩13450.00 |
| 49197 |
JahangirSidd(Pref)
KAR:JSCLPSA |
$334.37 | PKRs93.23K | Pakistan | PKRs10.16 | ▲ +0.49% | ▲ +0.49% | PKRs2.06 Million | PKRs9.81 - PKRs10.16 | PKRs8.57 - PKRs15.87 | PKRs8.57 - PKRs15.87 | PKRs8.57 - PKRs15.87 | PKRs5.90 - PKRs15.87 |
| 49198 |
El Shams Pyramids For Hotels& Touristic Projects
EGX:SPHT |
$340.90 | EGP17.24K | Egypt | EGP1.91 | - | - | EGP0.00 | EGP1.91 - EGP1.91 | EGP1.91 - EGP2.55 | EGP1.91 - EGP2.55 | EGP1.91 - EGP2.55 | EGP1.91 - EGP28.86 |
| 49199 |
EEI Corp
PSE:EEI |
$358.13 | ₱21.01K | Philippines | ₱2.22 | ▲ +2.30% | ▼ -3.06% | ₱4.93 Million | ₱2.17 - ₱2.41 | ₱2.13 - ₱3.19 | ₱2.13 - ₱3.65 | ₱2.13 - ₱3.65 | ₱2.13 - ₱14.92 |
| 49200 |
Motos America Inc.
PINK:MTAM |
$5.00K | $5.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $135.00 |