Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$318.64 Trillion

Companies Tracked

51,611

Largest Company

NVIDIA Corporation
$4.38 Trillion

Top Country

Germany
$171.31 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
49201 HOMEBOYZ ENTERTAINMENT PLC
XNAI:HEL 		$332.79 Ksh43.10K Kenya Ksh4.66 - - Ksh0.00 Ksh4.66 - Ksh4.66 Ksh4.66 - Ksh4.66 Ksh4.66 - Ksh4.66 Ksh4.66 - Ksh4.66 Ksh4.66 - Ksh4.66
49202 inTerra Resources Corp
PINK:ITRX 		$11.78 Million $11.78 Million USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.00 - $0.23
49203 Shuka Minerals Plc
LSE:SKA 		$35.85K GBX294.67 Million UK GBX3.00 - ▼ -3.23% GBX9.18 Million GBX3.00 - GBX3.55 GBX2.70 - GBX6.50 GBX2.50 - GBX6.50 GBX2.50 - GBX6.50 GBX2.50 - GBX1300.00
49204 Baltic I Acquisition Corp
V:BLTC-P 		$385.79K CA$554.09K Canada CA$0.06 - - CA$0.00 CA$0.06 - CA$0.06 CA$0.05 - CA$0.09 CA$0.04 - CA$0.09 CA$0.04 - CA$0.09 CA$0.04 - CA$0.25
49205 Zitto Inc
PINK:ZTTO 		$381.18K $381.18K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.00 - $1.20
49206 Silver Buckle Mines Inc
PINK:SBUM 		$434.33K $434.33K USA $0.04 ▲ +44.80% ▲ +44.80% $4.00K $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.00 - $0.40
49207 Loxley PCL
STU:NVAI 		$338.86 €330.12 Germany €0.04 - ▼ -2.78% €0.00 €0.03 - €0.04 €0.02 - €0.04 €0.02 - €0.04 €0.02 - €0.04 €0.01 - €0.10
49208 Arab Co. for Asset Management And Development
EGX:ACAMD 		$340.69 EGP17.23K Egypt EGP1.89 - ▼ -9.57% EGP818.35 Million EGP1.89 - EGP2.27 EGP0.87 - EGP2.27 EGP0.85 - EGP2.27 EGP0.85 - EGP2.27 EGP0.29 - EGP6.73
49209 Pan Asia Environmental Protection Group Limited
MU:4P9 		$348.78 €339.79 Germany €0.04 - - €0.00 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.03 - €0.24
49210 ENM HLDGS (EMD.SG)
STU:EMD 		$362.83 €353.48 Germany €0.04 - - €0.00 €0.03 - €0.04 €0.02 - €0.04 €0.02 - €0.04 €0.02 - €0.04 €0.02 - €0.14
49211 Megaworld Corp
PSE:MEG 		$349.28 ₱20.49K Philippines ₱2.13 ▲ +0.95% ▲ +2.40% ₱297.48 Million ₱2.05 - ₱2.32 ₱1.90 - ₱2.32 ₱1.74 - ₱2.32 ₱1.74 - ₱2.32 ₱1.66 - ₱5.74
49212 Odel PLC
CM:ODELN0000 		$355.21 SLRs103.61K Sri Lanka SLRs11.50 ▼ -2.54% ▼ -3.36% SLRs294.16K SLRs11.30 - SLRs12.10 SLRs10.20 - SLRs12.50 SLRs10.20 - SLRs12.50 SLRs10.20 - SLRs12.50 SLRs10.10 - SLRs31.10
49213 Fidelity China Special Situations PLC
LSE:FCSS 		$17.28 Million GBX142.05 Billion UK GBX298.50 ▼ -1.00% ▼ -1.81% GBX25.10 Million GBX289.00 - GBX322.50 GBX275.50 - GBX332.50 GBX214.00 - GBX332.50 GBX214.00 - GBX332.50 GBX93.77 - GBX454.56
49214 Proton Power Systems PLC
LSE:PPS 		$30.33K GBX249.26 Million UK GBX0.15 - - GBX3.23 Million GBX0.15 - GBX0.15 GBX0.15 - GBX0.15 GBX0.15 - GBX0.15 GBX0.15 - GBX0.15 GBX0.13 - GBX62.50
49215 Osceola Gold Inc
PINK:OSCI 		$14.75 Million $14.75 Million USA $0.04 - ▼ -20.41% $1.74 Million $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.00 - $1.00
49216 First IBL Modaraba
KAR:FIBLM 		$375.72 PKRs104.76K Pakistan PKRs10.67 ▲ +6.59% ▲ +3.09% PKRs2.41 Million PKRs9.85 - PKRs12.02 PKRs6.76 - PKRs20.22 PKRs2.53 - PKRs20.22 PKRs2.53 - PKRs20.22 PKRs1.53 - PKRs20.22
49217 Lucy Scientific Discovery Inc.
NASDAQ:LSDIF 		$352.95 $352.95 USA $0.00 - ▲ +100.00% $7.10K - - - - $0.00 - $32.90
49218 Martin Currie Global Portfolio Trust plc
LSE:MNP 		$2.58 Million GBX21.22 Billion UK GBX315.00 - ▲ +6.78% GBX1.67 Million GBX295.00 - GBX344.00 GBX295.00 - GBX344.00 GBX295.00 - GBX344.00 GBX295.00 - GBX344.00 GBX13.68 - GBX417.36
49219 Burj Clean Energy
KAR:GEMBCEM 		$350.87 PKRs97.83K Pakistan PKRs10.70 - - PKRs62.86K PKRs10.70 - PKRs11.00 PKRs7.11 - PKRs13.49 PKRs7.11 - PKRs13.49 PKRs7.11 - PKRs13.49 PKRs6.60 - PKRs13.49
49220 SUNLINE
MU:SU3 		$226.84K €220.99K Germany €0.04 - - €16.46K €0.03 - €0.04 €0.03 - €0.09 €0.03 - €0.13 €0.03 - €0.13 €0.00 - €0.63
49221 HOLCIM INDONESIA
MU:RU6 		$355.71 €346.54 Germany €0.04 - - €0.00 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.01 - €0.12
49222 Xiamen Lutong International Travel Agency Co Ltd
PINK:LTGJ 		$17.45K $17.45K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.75
49223 SAMBA FOODS LIMITED
GSE:SAMBA 		$358.13 GH₵5.29K Ghana GH₵0.55 - - GH₵0.00 GH₵0.55 - GH₵0.55 GH₵0.55 - GH₵0.55 GH₵0.55 - GH₵0.55 GH₵0.55 - GH₵0.55 GH₵0.55 - GH₵0.65
49224 North Africa Co. for Real Estate Investment
EGX:NOAF 		$332.50 EGP16.81K Egypt EGP1.77 - - EGP0.00 EGP1.77 - EGP1.77 EGP1.77 - EGP1.77 EGP1.77 - EGP1.77 EGP1.77 - EGP1.77 EGP0.91 - EGP1.77
49225 Shires Income
LSE:SHRS 		$1.45 Million GBX11.90 Billion UK GBX302.00 - ▼ -4.88% GBX2.86 Million GBX302.00 - GBX330.50 GBX269.00 - GBX330.50 GBX222.00 - GBX330.50 GBX222.00 - GBX330.50 GBX113.82 - GBX330.50
49226 Ernexa Therapeutics Inc. Warrants
NASDAQ:ERNAW 		$377.49 $377.49 USA $0.04 ▼ -18.94% ▼ -45.65% $814.95K $0.02 - $0.10 $0.02 - $0.10 $0.02 - $0.10 $0.02 - $0.10 $0.02 - $0.10
49227 CHINA WINDPOWER
MU:HK51 		$336.06 €327.39 Germany €0.04 ▲ +1.45% ▲ +2.94% €0.00 €0.03 - €0.04 €0.03 - €0.05 €0.03 - €0.06 €0.03 - €0.06 €0.00 - €0.07
49228 Mfc Patong Heritage Property Fund
BK:M-PAT 		$323.74 ฿11.23K Thailand ฿1.24 ▼ -0.80% ▼ -3.88% ฿595.20K ฿1.24 - ฿1.60 - - - ฿1.24 - ฿9.93
49229 Madison Sports & Entertainment Inc
PINK:MSET 		$1.82 Million $1.82 Million USA $0.04 - ▼ -58.78% $216.84K $0.00 - $0.09 $0.00 - $0.09 $0.00 - $0.09 $0.00 - $0.09 $0.00 - $0.09
49230 Atlantic Wind & Solar Inc
PINK:AWSL 		$13.06 Million $13.06 Million USA $0.04 ▼ -18.76% ▼ -26.04% $695.66K $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.00 - $0.43
49231 JPMorgan UK Small Cap Growth & Income Plc
LSE:JUGI 		$4.81 Million GBX39.54 Billion UK GBX316.00 ▼ -0.32% ▼ -5.25% GBX4.37 Million GBX316.00 - GBX358.00 GBX304.50 - GBX358.00 GBX253.00 - GBX358.00 GBX253.00 - GBX358.00 GBX121.59 - GBX452.45
49232 PRSTF
PINK:PRSTF 		$338.49 $338.49 USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.14
49233 GLOBE METALS (G4U.SG)
STU:G4U 		$341.89 €333.07 Germany €0.04 ▼ -4.00% - €109.52K €0.04 - €0.04 €0.01 - €0.04 €0.01 - €0.04 €0.01 - €0.04 €0.00 - €0.12
49234 Trend Exploration I
PINK:TRDX 		$712.90K $712.90K USA $0.04 - ▼ -7.50% $100.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $3.14
49235 Draw Distance SA
WAR:DDI 		$348.34 zł1.45K Poland zł0.15 ▼ -1.68% ▲ +14.90% zł64.58K zł0.13 - zł0.15 zł0.13 - zł0.15 zł0.13 - zł0.15 zł0.13 - zł0.15 zł0.11 - zł3.92
49236 Ruffer Investment Company Limited
LSE:RICA 		$11.22 Million GBX92.25 Billion UK GBX312.50 ▲ +1.63% ▲ +2.12% GBX14.86 Million GBX295.00 - GBX312.50 GBX283.00 - GBX312.50 GBX272.50 - GBX312.50 GBX272.50 - GBX312.50 GBX110.38 - GBX314.28
49237 Max’s Group Inc
PSE:MAXS 		$345.87 ₱20.29K Philippines ₱2.23 ▲ +1.36% - ₱1.36 Million ₱2.20 - ₱2.39 ₱2.15 - ₱2.60 ₱2.15 - ₱2.65 ₱2.15 - ₱2.65 ₱2.15 - ₱29.62
49238 Orient Rental Modaraba
KAR:ORM 		$343.18 PKRs95.69K Pakistan PKRs10.27 ▲ +2.70% ▼ -1.44% PKRs1.04 Million PKRs9.65 - PKRs11.80 PKRs9.65 - PKRs15.88 PKRs8.01 - PKRs15.88 PKRs8.01 - PKRs15.88 PKRs3.72 - PKRs15.88
49239 Eastern Merchants PLC
CM:EMERN0000 		$338.70 SLRs98.80K Sri Lanka SLRs10.80 ▼ -1.82% - SLRs10.67 Million SLRs10.00 - SLRs11.90 SLRs6.80 - SLRs11.90 SLRs6.80 - SLRs11.90 SLRs6.80 - SLRs11.90 SLRs2.70 - SLRs14.40
49240 Dice Sport & Casual Wear
EGX:DSCW 		$338.78 EGP17.13K Egypt EGP1.80 ▼ -2.70% ▼ -2.70% EGP397.06 Million EGP1.58 - EGP1.85 EGP1.58 - EGP3.24 EGP1.58 - EGP3.25 EGP1.58 - EGP3.25 EGP0.26 - EGP28.84
49241 ASIA CASSAVA RESOUR
BE:0ACS 		$324.99 €316.61 Germany €0.04 - - €0.00 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.02 - €0.13
49242 Brøndbyernes IF Fodbold A/S
STU:BYXB 		$344.11 €335.23 Germany €0.04 ▲ +20.00% ▼ -5.26% €83.01K €0.03 - €0.04 €0.03 - €0.06 €0.03 - €0.06 €0.03 - €0.06 €0.01 - €0.23
49243 Pace Pakistan Ltd
KAR:PACE 		$337.47 PKRs94.09K Pakistan PKRs10.18 ▲ +10.89% ▲ +11.87% PKRs91.22 Million PKRs8.28 - PKRs15.05 PKRs5.74 - PKRs29.27 PKRs3.99 - PKRs29.27 PKRs3.99 - PKRs29.27 PKRs1.16 - PKRs29.27
49244 CONTRALADORA AXEL SAB
MX:CTAXTELA 		$360.95 MX$7.44K Mexico MX$0.78 ▼ -1.52% ▼ -5.36% MX$10.96 Million MX$0.78 - MX$0.90 MX$0.65 - MX$1.02 MX$0.60 - MX$1.02 MX$0.60 - MX$1.02 MX$0.17 - MX$1.02
49245 El Arabia Engineering Industries
EGX:EEII 		$334.66 EGP16.92K Egypt EGP1.82 - ▼ -0.55% EGP64.24 Million EGP1.68 - EGP2.04 EGP1.68 - EGP2.48 EGP1.43 - EGP2.48 EGP1.43 - EGP2.48 EGP0.17 - EGP11.38
49246 MDK Acquisition Inc.
V:MDK-P 		$216.19K CA$310.50K Canada CA$0.05 - - CA$10.00K CA$0.05 - CA$0.05 CA$0.04 - CA$0.05 CA$0.04 - CA$0.05 CA$0.04 - CA$0.05 CA$0.04 - CA$0.05
49247 RAMAYANA LESTARI
MU:OAIA 		$357.48 €348.26 Germany €0.04 - - €0.00 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.01 - €0.11
49248 Energy Revenue Amer
PINK:ERAO 		$10.29 Million $10.29 Million USA $0.04 ▼ -0.28% ▼ -56.20% $141.79K $0.04 - $0.08 $0.04 - $0.08 $0.04 - $0.08 $0.04 - $0.08 $0.04 - $0.08
49249 Green Mining Innovation Inc.
V:GMI 		$320.00 CA$459.60 Canada CA$0.05 - - CA$0.00 CA$0.05 - CA$0.05 CA$0.05 - CA$226.00 CA$0.05 - CA$226.00 CA$0.05 - CA$226.00 CA$0.03 - CA$226.00
49250 CNRCF
OTCGREY:CNRCF 		$496.53K $496.53K USA $0.04 ▲ +13.15% ▲ +3.35% $385.77K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.81
49251 SCVFD
PINK:SCVFD 		$426.86K $426.86K USA $0.04 ▼ -18.18% ▼ -12.41% $11.20K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.02 - $11.51
49252 Ocean Fresh Berhad
KLSE:0312 		$377.41 RM1.70K Malaysia RM0.17 ▼ -10.53% ▼ -15.00% RM1.41 Million RM0.17 - RM0.20 RM0.17 - RM0.22 RM0.17 - RM0.22 RM0.17 - RM0.22 RM0.17 - RM0.22
49253 Biomass
WAR:BEP 		$332.35 zł1.38K Poland zł0.15 ▲ +8.49% ▼ -34.38% zł7.85 Million zł0.12 - zł0.22 zł0.12 - zł0.22 zł0.12 - zł0.22 zł0.12 - zł0.22 zł0.08 - zł2.75
49254 JS Momentum
KAR:JSMFETF 		$328.37 PKRs91.56K Pakistan PKRs10.05 ▲ +5.46% ▼ -6.60% PKRs60.01 Million PKRs9.53 - PKRs11.92 PKRs9.53 - PKRs14.00 PKRs9.53 - PKRs14.00 PKRs9.53 - PKRs14.00 PKRs8.19 - PKRs22.10
49255 KTRIF
PINK:KTRIF 		$1.64 Million $1.64 Million USA $0.04 ▼ -3.59% ▲ +25.33% $3.96K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.01 - $0.07
49256 abrdn Asian Income Fund Limited
LSE:AAIF 		$4.91 Million GBX40.33 Billion UK GBX283.00 ▼ -0.35% ▼ -3.08% GBX10.32 Million GBX272.00 - GBX308.00 GBX231.00 - GBX308.00 GBX2.16 - GBX308.00 GBX2.16 - GBX308.00 GBX2.16 - GBX308.00
49257 TERRAX MINERALS (TX0.SG)
STU:TX0 		$341.29 €332.49 Germany €0.03 - ▲ +11.67% €28.00K €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.02 - €0.67
49258 Utilico Emerging Markets Ltd
LSE:UEM 		$6.05 Million GBX49.76 Billion UK GBX280.00 ▲ +0.36% ▼ -4.11% GBX11.55 Million GBX262.00 - GBX292.00 GBX200.00 - GBX292.00 GBX200.00 - GBX292.00 GBX200.00 - GBX292.00 GBX113.85 - GBX292.00
49259 AMBP3F
SA:AMBP3F 		$342.55 R$2.09K Brazil R$0.21 ▼ -4.55% ▼ -8.70% R$307.77K R$0.21 - R$0.28 R$0.21 - R$148.00 R$0.21 - R$197.90 R$0.21 - R$197.90 R$0.21 - R$270.00
49260 ORIENTAL PRESS GRP
MU:OPQ 		$346.03 €337.10 Germany €0.04 - - €0.00 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.04 - €0.04 €0.00 - €0.08
49261 ODIN Investments
EGX:ODIN 		$324.05 EGP16.38K Egypt EGP1.79 ▲ +2.29% ▲ +2.29% EGP76.34 Million EGP1.68 - EGP1.94 EGP1.56 - EGP2.34 EGP1.34 - EGP2.34 EGP1.34 - EGP2.34 EGP0.68 - EGP10.11
49262 Pak Agro Pack(Gem)
KAR:GEMPAPL 		$324.20 PKRs90.39K Pakistan PKRs9.70 ▼ -0.10% ▼ -13.39% PKRs282.60K PKRs9.70 - PKRs12.00 PKRs7.60 - PKRs18.50 PKRs7.60 - PKRs18.50 PKRs7.60 - PKRs18.50 PKRs4.25 - PKRs18.50
49263 Sta Lucia Land Inc
PSE:SLI 		$314.56 ₱18.45K Philippines ₱2.05 - - ₱456.00K ₱2.02 - ₱2.38 ₱2.02 - ₱2.74 ₱2.02 - ₱2.95 ₱2.02 - ₱2.95 ₱0.68 - ₱3.45
49264 JASMINE INTL NVDR
MU:NVAY 		$347.57 €338.61 Germany €0.03 ▼ -2.86% ▼ -2.86% €1.00K €0.03 - €0.04 €0.02 - €0.04 €0.02 - €0.04 €0.02 - €0.04 €0.02 - €0.13
49265 Tern Plc
LSE:TERN 		$50.37K GBX413.98 Million UK GBX0.60 ▼ -11.11% ▲ +33.33% GBX61.13 Million GBX0.40 - GBX0.68 GBX0.35 - GBX0.98 GBX0.35 - GBX2.10 GBX0.35 - GBX2.10 GBX0.35 - GBX47.00
49266 YUE DA MINING HLDGS
MU:YDAB 		$326.19 €317.78 Germany €0.03 - - €0.00 €0.03 - €0.03 €0.02 - €0.03 €0.02 - €0.03 €0.02 - €0.03 €0.01 - €0.04
49267 Bruush Oral Care Inc.
NASDAQ:BRSHF 		$30.29K $30.29K USA $0.00 - - $66.26K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $63.75
49268 Productivity Technologies Corp
PINK:PRAC 		$325.61 $325.61 USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.00 - $0.79
49269 Code Green Apparel Corp
PINK:CGAC 		$2.86 Million $2.86 Million USA $0.00 - - $60.68 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $37.00
49270 Keepers Holdings Inc
PSE:KEEPR 		$355.80 ₱20.87K Philippines ₱2.17 ▲ +0.93% ▼ -1.36% ₱59.49 Million ₱2.14 - ₱2.35 ₱2.14 - ₱2.69 ₱2.14 - ₱2.90 ₱2.14 - ₱2.90 ₱0.88 - ₱32.68
49271 Shabbir Tiles & Ceramics Ltd
KAR:STCL 		$341.32 PKRs95.17K Pakistan PKRs10.11 ▲ +3.16% ▲ +2.54% PKRs4.29 Million PKRs9.00 - PKRs15.18 PKRs9.00 - PKRs18.78 PKRs9.00 - PKRs18.93 PKRs9.00 - PKRs18.93 PKRs4.47 - PKRs31.90
49272 Club De Futbol Intercity Sad
MC:CITY 		$2.34 Million €2.28 Million Spain €0.04 ▼ -4.79% ▼ -31.15% €177.59 Million €0.03 - €0.07 €0.03 - €0.22 €0.03 - €0.56 €0.03 - €0.56 €0.03 - €36.50
49273 SURETRACK MON
LSE:STK 		$33.16K GBX272.54 Million UK GBX0.60 ▲ +50.00% ▲ +33.33% GBX48.34 Million GBX0.38 - GBX0.63 GBX0.38 - GBX0.65 GBX0.38 - GBX0.65 GBX0.38 - GBX0.65 GBX0.18 - GBX3.50
49274 CO-PROSPERITY HLDGS
BE:P9H 		$331.55 €323.00 Germany €0.03 - - €0.00 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.02 - €0.54
49275 ELECTROMAG GEOSERV
MU:E2M 		$330.20 €321.68 Germany €0.04 ▼ -3.26% ▲ +1.14% €19.87K €0.01 - €0.08 €0.01 - €0.15 €0.01 - €0.16 €0.01 - €0.16 €0.01 - €62.91
49276 BTC Health Ltd
AU:BTC 		$13.06 Million AU$21.09 Million Australia AU$0.06 - ▼ -6.35% AU$1.05 Million AU$0.06 - AU$0.07 AU$0.05 - AU$0.07 AU$0.05 - AU$0.07 AU$0.05 - AU$0.07 AU$0.02 - AU$0.24
49277 Majedie Investments
LSE:MAJE 		$1.79 Million GBX14.73 Billion UK GBX278.00 ▼ -1.07% ▲ +0.36% GBX881.82K GBX272.00 - GBX284.00 GBX230.00 - GBX284.00 GBX230.00 - GBX284.00 GBX230.00 - GBX284.00 GBX111.58 - GBX284.00
49278 Hansa Trust
LSE:HAN 		$2.32 Million GBX19.11 Billion UK GBX280.00 ▲ +0.72% ▲ +0.36% GBX823.79K GBX276.00 - GBX284.00 GBX255.00 - GBX284.00 GBX192.50 - GBX284.00 GBX192.50 - GBX284.00 GBX96.89 - GBX284.00
49279 TLOU ENERGY LIMITED
XBOT:TLOU-EQO 		$346.92 BWP4.88K Botswana BWP0.50 - - BWP1.79K BWP0.50 - BWP0.50 BWP0.50 - BWP0.50 BWP0.50 - BWP0.50 BWP0.50 - BWP0.50 BWP0.50 - BWP0.50
49280 Dunedin Income Growth Investment Trust PLC
LSE:DIG 		$4.30 Million GBX35.31 Billion UK GBX294.00 ▲ +0.34% ▼ -1.34% GBX5.63 Million GBX293.00 - GBX312.00 GBX285.00 - GBX312.00 GBX263.00 - GBX312.00 GBX263.00 - GBX312.00 GBX127.72 - GBX312.00
49281 Baillie Gifford US Growth Trust PLC
LSE:USA 		$9.60 Million GBX78.87 Billion UK GBX285.00 - ▲ +1.79% GBX14.49 Million GBX272.00 - GBX286.50 GBX259.50 - GBX295.50 GBX196.00 - GBX295.50 GBX196.00 - GBX295.50 GBX196.00 - GBX295.50
49282 Waves Singer Pakistan Ltd
KAR:WAVES 		$324.31 PKRs90.42K Pakistan PKRs9.67 ▲ +4.31% ▲ +1.68% PKRs77.95 Million PKRs9.18 - PKRs14.42 PKRs8.10 - PKRs16.44 PKRs6.64 - PKRs16.44 PKRs6.64 - PKRs16.44 PKRs5.89 - PKRs28.85
49283 Amer Group Holding
EGX:AMER 		$340.05 EGP17.19K Egypt EGP1.83 ▲ +0.55% ▼ -3.68% EGP378.31 Million EGP1.78 - EGP2.08 EGP1.16 - EGP2.41 EGP1.16 - EGP2.41 EGP1.16 - EGP2.41 EGP0.17 - EGP2.41
49284 Great Basin Energies Inc
PINK:GBEI 		$631.67K $631.67K USA $0.03 - - $0.00 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.01 - $0.12
49285 MONDO TV (MJE.SG)
STU:MJE 		$309.81 €301.82 Germany €0.03 ▼ -7.51% ▼ -35.74% €6.85K €0.03 - €0.06 €0.03 - €0.08 €0.02 - €0.09 €0.02 - €0.09 €0.02 - €6.81
49286 CIPHER-CORE Inc.
PINK:CFCI 		$11.10 Million $11.10 Million USA $0.04 - - $500.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $0.50
49287 Rockwood Realisation PLC
LSE:RKW 		$306.90 GBX2.52 Million UK GBX270.00 ▼ -4.26% ▼ -8.16% GBX4.41 Million GBX270.00 - GBX306.00 GBX254.50 - GBX310.00 GBX224.00 - GBX310.00 GBX224.00 - GBX310.00 GBX74.18 - GBX310.00
49288 JRC Group S.A.
WAR:JRC 		$310.62 zł1.29K Poland zł0.14 - ▲ +5.93% zł1.16 Million zł0.14 - zł0.15 zł0.14 - zł0.15 zł0.14 - zł0.15 zł0.14 - zł0.15 zł0.07 - zł0.37
49289 Roxas and Co Inc
PSE:RCI 		$340.60 ₱19.98K Philippines ₱2.10 - ▼ -7.89% ₱2.85 Million ₱2.10 - ₱2.70 ₱2.09 - ₱3.99 ₱2.09 - ₱3.99 ₱2.09 - ₱3.99 ₱0.42 - ₱4.50
49290 CADILLAC VENTURES
BE:CIV 		$347.55 €338.58 Germany €0.03 - - €0.00 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.02 - €0.13
49291 All For One Media Corp
PINK:AFOM 		$324.21 $324.21 USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $10987.90
49292 T.U. Dome Residential Complex Leasehold Property Fund
BK:TU-PF 		$334.28 ฿11.59K Thailand ฿1.18 ▼ -3.28% ▼ -0.84% ฿151.98K ฿1.11 - ฿1.40 - - - ฿0.44 - ฿4.68
49293 Skin Laboratory PCL
BK:SKIN 		$303.36 ฿10.52K Thailand ฿1.15 ▼ -1.71% ▲ +0.88% ฿25.87 Million ฿1.09 - ฿1.42 ฿1.09 - ฿1.48 ฿1.09 - ฿1.48 ฿1.09 - ฿1.48 ฿1.09 - ฿1.48
49294 Axelum Resources Corp
PSE:AXLM 		$342.76 ₱20.11K Philippines ₱2.04 ▲ +0.99% ▲ +0.49% ₱2.47 Million ₱1.94 - ₱2.05 ₱1.68 - ₱2.37 ₱1.68 - ₱2.37 ₱1.68 - ₱2.37 ₱1.68 - ₱4.63
49295 CB Scientific Inc
PINK:CBSC 		$5.79 Million $5.79 Million USA $0.04 ▼ -20.45% ▲ +6.06% $600.60K $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.03 - $4.01
49296 Fansfrenzy Corp
PINK:FFZY 		$2.40 Million $2.40 Million USA $0.04 - ▲ +5.97% $300.00 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.00 - $0.42
49297 XPB
KLSE:0370 		$312.79 RM1.41K Malaysia RM0.15 - ▲ +7.41% RM8.85 Million RM0.14 - RM0.16 RM0.14 - RM0.21 RM0.14 - RM0.21 RM0.14 - RM0.21 RM0.14 - RM0.21
49298 REC SILICON - Dusseldorf Stock Exchang
DU:R3Q 		$311.14 €303.11 Germany €0.03 ▲ +13.93% ▲ +13.93% €0.00 €0.03 - €0.09 €0.03 - €0.21 €0.03 - €0.22 €0.03 - €0.22 €0.03 - €2.51
49299 BK JABAR BANTEN -B-
BE:2PE 		$322.92 €314.59 Germany €0.03 ▲ +1.54% - €0.00 €0.03 - €0.03 €0.03 - €0.04 €0.03 - €0.04 €0.03 - €0.04 €0.03 - €0.24
49300 Al Shaheer Corporation Ltd
KAR:ASC 		$323.63 PKRs90.23K Pakistan PKRs9.84 ▲ +1.86% ▲ +0.92% PKRs16.37 Million PKRs9.02 - PKRs10.79 PKRs7.39 - PKRs21.68 PKRs4.88 - PKRs21.68 PKRs4.88 - PKRs21.68 PKRs4.88 - PKRs49.64