Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
12601	Sichuan Etrol Technologies Co Ltd SHE:300370	$442.09 Million	CN¥3.02 Billion	China	CN¥1.93	▲ +2.12%	▼ -0.52%	CN¥465.62 Million	CN¥1.86 – CN¥3.06
12602	Covenant Logistics Group, Inc. NASDAQ:CVLG	$441.94 Million	$441.94 Million	USA	$21.72	▲ +0.42%	▲ +8.82%	$2.20 Million	$18.07 – $21.72
12603	Kelly Services A Inc NASDAQ:KELYA	$441.67 Million	$441.67 Million	USA	$14.05	▼ -16.91%	▼ -14.69%	$7.75 Million	$8.08 – $17.28
12604	Hangzhou Century Co Ltd SHE:300078	$441.67 Million	CN¥3.02 Billion	China	CN¥2.70	▲ +3.05%	▼ -0.74%	CN¥665.87 Million	CN¥2.48 – CN¥6.11
12605	WideOpenWest Inc NYSE:WOW	$441.57 Million	$441.57 Million	USA	$37.89	▼ -0.68%	▲ +3.10%	$64.37 Million	$5.13 – $38.15
12606	American Coastal Insurance Corp NASDAQ:ACIC	$441.50 Million	$441.50 Million	USA	$10.27	▼ -3.52%	▼ -5.57%	$7.14 Million	$9.04 – $13.03
12607	Synmosa Biopharma TWO:4114	$441.44 Million	NT$14.01 Billion	Taiwan	NT$27.75	▼ -0.54%	▼ -3.98%	NT$23.16 Million	NT$27.75 – NT$33.60
12608	Shanghai Rychen Technologies Co. Ltd. A SHE:301273	$441.35 Million	CN¥3.02 Billion	China	CN¥42.10	▲ +1.67%	▼ -12.02%	CN¥74.68 Million	CN¥24.88 – CN¥48.78
12609	Hallador Energy Company NASDAQ:HNRG	$441.26 Million	$441.26 Million	USA	$9.36	▼ -2.60%	▼ -21.28%	$28.31 Million	$9.36 – $23.81
12610	Perdana Karya Perkasa Tbk JK:PKPK	$441.23 Million	Rp7.53 Trillion	Indonesia	Rp6275.00	▼ -1.18%	▼ -13.45%	Rp94.99 Million	Rp590.00 – Rp7650.00
12611	Consolidated Water Co. Ltd F:CW2	$441.09 Million	€377.28 Million	Germany	€23.58	▼ -4.07%	▼ -1.34%	€288.00	€23.54 – €32.60
12612	Shanghai Shen Lian Biomedical Corp SHG:688098	$441.06 Million	CN¥3.01 Billion	China	CN¥7.34	▲ +1.66%	▼ -0.54%	CN¥53.54 Million	CN¥7.00 – CN¥10.81
12613	Hyundai Green Food Co. Ltd. KO:453340	$441.06 Million	₩650.83 Billion	Korea	₩20150.00	▲ +2.03%	▲ +5.17%	₩1.06 Million	₩14830.00 – ₩20900.00
12614	Transcoal Pacific Tbk PT JK:TCPI	$440.94 Million	Rp7.53 Trillion	Indonesia	Rp1505.00	▼ -6.81%	▼ -15.45%	Rp160.99 Million	Rp1210.00 – Rp13525.00
12615	Universal Cables Limited NSE:UNIVCABLES	$440.92 Million	Rs40.77 Billion	India	Rs1175.10	▼ -9.89%	▼ -11.98%	Rs3.37 Million	Rs589.10 – Rs1745.00
12616	Zhengzhou Qianweiyangchu Food Co Ltd SHE:001215	$440.89 Million	CN¥3.01 Billion	China	CN¥31.01	▲ +2.07%	▼ -1.56%	CN¥35.29 Million	CN¥28.38 – CN¥49.01
12617	Kaili Catalyst & New Materials Co. Ltd. A SHG:688269	$440.67 Million	CN¥3.01 Billion	China	CN¥23.04	▲ +4.02%	▼ -0.78%	CN¥31.33 Million	CN¥21.10 – CN¥48.80
12618	Minera Alamos Inc V:MAI	$440.63 Million	CA$609.12 Million	Canada	CA$5.54	▲ +3.17%	▲ +15.18%	CA$6.62 Million	CA$0.37 – CA$7.44
12619	Petpal Pet Nutrition Technology Co Ltd SHE:300673	$440.42 Million	CN¥3.01 Billion	China	CN¥12.17	▲ +2.18%	▼ -0.25%	CN¥69.61 Million	CN¥11.04 – CN¥19.46
12620	Epigral Ltd. NSE:EPIGRAL	$440.41 Million	Rs40.72 Billion	India	Rs943.95	▲ +2.58%	▲ +4.60%	Rs1.42 Million	Rs810.45 – Rs1648.10
12621	Unizyx Holding Corp TW:3704	$440.34 Million	NT$13.98 Billion	Taiwan	NT$34.55	▼ -5.34%	▼ -14.59%	NT$30.87 Million	NT$30.95 – NT$50.40
12622	Caledonia Mining Corporation NYSE MKT:CMCL	$440.34 Million	$440.34 Million	USA	$22.80	▼ -1.26%	▼ -4.68%	$4.36 Million	$21.31 – $32.85
12623	Johnson Outdoors Inc NASDAQ:JOUT	$440.22 Million	$440.22 Million	USA	$47.47	▼ -3.02%	▲ +5.07%	$818.32K	$36.94 – $53.50
12624	Vinci Partners Investments Ltd NASDAQ:VINP	$440.19 Million	$440.19 Million	USA	$8.60	▼ -1.94%	▼ -2.27%	$3.30 Million	$8.60 – $13.39
12625	Qifeng New Material Co Ltd SHE:002521	$440.10 Million	CN¥3.01 Billion	China	CN¥5.37	▲ +1.51%	▲ +0.56%	CN¥123.04 Million	CN¥5.11 – CN¥9.11