Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$318.64 Trillion
Companies Tracked
51,611
Largest Company
NVIDIA Corporation
$4.38 Trillion
Top Country
Germany
$171.31 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50601 |
Unlimit Group A/S
CO:UNLGRP |
$3.86 Million | Dkr28.02 Million | Denmark | Dkr0.02 | ▲ +5.88% | ▼ -12.20% | Dkr56.52 Million | Dkr0.02 - Dkr0.02 | Dkr0.02 - Dkr0.03 | Dkr0.02 - Dkr0.03 | Dkr0.02 - Dkr0.03 | Dkr0.02 - Dkr0.03 |
| 50602 |
PH Resorts Group Holdings Inc
PSE:PHR |
$23.00 | ₱1.35K | Philippines | ₱0.14 | ▼ -3.57% | - | ₱9.81 Million | ₱0.13 - ₱0.14 | ₱0.13 - ₱0.22 | ₱0.13 - ₱0.32 | ₱0.13 - ₱0.32 | ₱0.13 - ₱9.24 |
| 50603 |
Bakrieland Development Tbk
JK:ELTY |
$3.44 Million | Rp56.00 Billion | Indonesia | Rp40.00 | ▼ -2.44% | ▼ -16.67% | Rp5.17 Billion | Rp36.00 - Rp53.00 | Rp9.00 - Rp99.00 | Rp9.00 - Rp99.00 | Rp9.00 - Rp99.00 | Rp6.00 - Rp99.00 |
| 50604 |
Affymax Inc.
PINK:AFFY |
$89.98K | $89.98K | USA | $0.00 | - | ▲ +200.00% | $5.62K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 50605 |
Mymetics Corp
PINK:MYMX |
$45.56 | $45.56 | USA | $0.00 | - | ▼ -70.00% | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.20 |
| 50606 |
CUTIX PLC
XNSA:CUTIX |
$22.62 | ₦34.90K | Nigeria | ₦3.49 | - | ▲ +6.08% | ₦249.02 Million | ₦3.18 - ₦4.09 | ₦2.98 - ₦4.11 | ₦2.28 - ₦4.68 | ₦2.28 - ₦4.68 | ₦0.33 - ₦6.55 |
| 50607 |
Tribe Technology PLC
LSE:TRYB |
$2.20K | GBX18.12 Million | UK | GBX0.08 | - | - | GBX920.00K | GBX0.08 - GBX0.08 | GBX0.08 - GBX0.08 | GBX0.08 - GBX0.08 | GBX0.08 - GBX0.08 | GBX0.08 - GBX10.63 |
| 50608 |
JAPAUL OIL & MARITIME SERVICES PLC
XNSA:JAPAULGOLD |
$22.56 | ₦34.81K | Nigeria | ₦3.55 | ▼ -1.39% | ▼ -1.11% | ₦1.43 Billion | ₦2.51 - ₦4.22 | ₦2.01 - ₦4.22 | ₦1.61 - ₦4.22 | ₦1.61 - ₦4.22 | ₦0.20 - ₦4.22 |
| 50609 |
BC Craft Supply Co. Ltd
PINK:CRFTF |
$227.65 | $227.65 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $624.00 |
| 50610 |
Buyer Group International Inc
PINK:BYRG |
$9.59 Million | $9.59 Million | USA | $0.00 | - | ▼ -15.38% | $14.17 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 50611 |
Paragon Shipping Inc
PINK:PRGNF |
$24.90 | $24.90 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1064.00 |
| 50612 |
Guyana Gold Corp
PINK:GYGC |
$251.36K | $251.36K | USA | $0.00 | - | ▲ +64.29% | $16.19K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.14 |
| 50613 |
GAS2GRID
BE:GT4 |
$19.92 | €19.40 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.01 |
| 50614 |
HYBRIGENICS A-
BE:3HB |
$21.42 | €20.87 | Germany | €0.00 | ▲ +10.00% | ▼ -38.89% | €0.00 | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €1.22 |
| 50615 |
BOOHOO GROUP PLC
LSE:DEBS |
$22.46 | GBX184.57K | UK | GBX18.70 | ▼ -4.10% | ▼ -15.00% | GBX139.72 Million | GBX18.00 - GBX22.50 | GBX10.40 - GBX28.75 | GBX10.40 - GBX28.75 | GBX10.40 - GBX28.75 | GBX10.40 - GBX28.75 |
| 50616 |
Topcon Corporation
PINK:TOPCF |
$21.81 | $21.81 | USA | $21.81 | ▼ -0.18% | ▲ +13.89% | $700.00 | $19.15 - $21.85 | $19.15 - $21.85 | $19.15 - $21.85 | $19.15 - $21.85 | $3.30 - $22.64 |
| 50617 |
Kings Arms Yard Vct Plc
LSE:KAY |
$1.29 Million | GBX10.59 Billion | UK | GBX19.00 | - | - | GBX1.96 Million | GBX19.00 - GBX19.00 | GBX19.00 - GBX19.00 | GBX19.00 - GBX19.00 | GBX19.00 - GBX19.00 | GBX10.23 - GBX19.42 |
| 50618 |
Concrete Fashion Group For Commercial& Industrial Investment
EGX:CFGH |
$21.29 | EGP1.08K | Egypt | EGP0.11 | - | ▲ +10.00% | EGP865.77K | EGP0.10 - EGP0.11 | EGP0.09 - EGP0.14 | EGP0.09 - EGP0.14 | EGP0.09 - EGP0.14 | EGP0.05 - EGP0.15 |
| 50619 |
IVIXD
PINK:IVIXD |
$20.49 | $20.49 | USA | $0.00 | - | - | $200.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.72 |
| 50620 |
ENERGY RES AUST -A-
MU:EJ7 |
$20.41 | €19.88 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.60 |
| 50621 |
WANG ON GROUP
MU:WON1 |
$19.55 | €19.05 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.01 |
| 50622 |
Tykhe Corp
PINK:HALB |
$1.49 Million | $1.49 Million | USA | $0.00 | ▼ -4.55% | ▼ -19.23% | $5.22 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 50623 |
STRATEX INTL
BE:S1Y |
$20.39 | €19.87 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.02 |
| 50624 |
Naeem Holding
EGX:NAHO |
$21.14 | EGP1.07K | Egypt | EGP0.11 | - | - | EGP14.06 Million | EGP0.11 - EGP0.12 | EGP0.11 - EGP0.13 | EGP0.11 - EGP0.14 | EGP0.11 - EGP0.14 | EGP0.11 - EGP0.66 |
| 50625 |
MUMIAS SUGAR CO. LTD
XNAI:MUMIAS |
$18.90 | Ksh2.45K | Kenya | Ksh0.27 | - | - | Ksh0.00 | Ksh0.27 - Ksh0.27 | Ksh0.27 - Ksh0.27 | Ksh0.27 - Ksh0.27 | Ksh0.27 - Ksh0.27 | Ksh0.27 - Ksh1.10 |
| 50626 |
ST Energy Transition I Ltd.
PINK:STETW |
$20.69 | $20.69 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.51 |
| 50627 |
National Lampoon Inc
PINK:NLMP |
$19.00K | $19.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.17 |
| 50628 |
Basic Energy Corp
PSE:BSC |
$19.53 | ₱1.15K | Philippines | ₱0.12 | ▼ -2.52% | ▼ -7.20% | ₱49.19 Million | ₱0.12 - ₱0.13 | ₱0.11 - ₱0.16 | ₱0.11 - ₱0.16 | ₱0.11 - ₱0.16 | ₱0.11 - ₱1.86 |
| 50629 |
Golden Apple Oil & Gas Inc
PINK:GAPJ |
$50.00K | $50.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 50630 |
NNRF Inc
PINK:NNRI |
$982.22K | $982.22K | USA | $0.00 | - | ▼ -16.00% | $1.67 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.06 |
| 50631 |
Acheter-Louer.Fr SA
F:2ZT1 |
$9.88K | €9.62K | Germany | €0.00 | ▼ -13.64% | ▼ -64.15% | €17.50K | €0.00 - €0.02 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.04 |
| 50632 |
China Marine Food Gr
PINK:CMFO |
$650.42K | $650.42K | USA | $0.00 | - | ▼ -4.55% | $2.50K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.45 |
| 50633 |
RICHLY FIELD CHINA
BE:DJR2 |
$18.98 | €18.49 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.01 |
| 50634 |
MFM Korea Co. Ltd.
KO:323230 |
$19.54 | ₩28.62K | Korea | ₩3.00 | ▼ -50.00% | ▼ -84.21% | ₩143.45 Million | ₩3.00 - ₩161.00 | ₩3.00 - ₩161.00 | ₩3.00 - ₩161.00 | ₩3.00 - ₩161.00 | ₩3.00 - ₩4306.26 |
| 50635 |
Australian Oil & Gas Corporation
PINK:AOGC |
$103.85K | $103.85K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 50636 |
ASO SAVINGS AND LOANS PLC
XNSA:ASOSAVINGS |
$20.78 | ₦32.06K | Nigeria | ₦3.21 | - | - | ₦2.50K | ₦1.07 - ₦3.21 | ₦0.50 - ₦3.21 | ₦0.50 - ₦3.21 | ₦0.50 - ₦3.21 | ₦0.50 - ₦3.21 |
| 50637 |
GORE German Office Real Estate AG
XETRA:GAG0 |
$7.70K | €7.50K | Germany | €0.00 | - | ▼ -98.46% | €33.89K | €0.00 - €0.19 | €0.00 - €0.22 | €0.00 - €0.22 | €0.00 - €0.22 | €0.00 - €0.22 |
| 50638 |
Tigere Real Estate Investment Trust
XZIM:TIG |
$19.60 | ZWL1.28 Million | Zimbabwe | ZWL130.01 | ▲ +14.47% | ▲ +17.47% | ZWL88.47 Million | ZWL102.40 - ZWL180.00 | ZWL102.40 - ZWL200.01 | ZWL97.00 - ZWL200.01 | ZWL97.00 - ZWL200.01 | ZWL48.85 - ZWL110000.00 |
| 50639 |
Inspirit Energy Holdings Plc
LSE:INSP |
$1.91K | GBX15.67 Million | UK | GBX0.00 | - | - | GBX278.79 Million | GBX0.00 - GBX0.00 | GBX0.00 - GBX0.00 | GBX0.00 - GBX0.00 | GBX0.00 - GBX0.00 | GBX0.00 - GBX0.67 |
| 50640 |
RAINBOW TOURISM GROUP LIMITED
XZIM:RTG |
$18.30 | ZWL1.19 Million | Zimbabwe | ZWL131.04 | ▲ +12.00% | ▲ +13.95% | ZWL64.30K | ZWL100.98 - ZWL138.00 | ZWL64.00 - ZWL144.00 | ZWL60.25 - ZWL144.00 | ZWL60.25 - ZWL144.00 | ZWL18.01 - ZWL45000.00 |
| 50641 |
CORONATION INSURANCE PLC
XNSA:WAPIC |
$18.90 | ₦29.17K | Nigeria | ₦3.15 | ▼ -3.08% | ▼ -4.26% | ₦163.47 Million | ₦3.11 - ₦3.68 | ₦2.30 - ₦4.47 | ₦1.77 - ₦4.47 | ₦1.77 - ₦4.47 | ₦0.21 - ₦4.47 |
| 50642 |
Tian'an Pharmaceutical Co Ltd
PINK:TNPH |
$1.52 Million | $1.52 Million | USA | $0.00 | ▼ -90.00% | ▼ -63.46% | $6.56K | $0.00 - $0.02 | $0.00 - $0.02 | $0.00 - $0.02 | $0.00 - $0.02 | $0.00 - $0.24 |
| 50643 |
NUMERAL LTD - (USD)
SEM:GOLI |
$17.87 | MURs841.77 | Mauritius | MURs0.09 | - | - | MURs647.00 | MURs0.09 - MURs0.10 | MURs0.01 - MURs0.10 | MURs0.01 - MURs0.10 | MURs0.01 - MURs0.10 | MURs0.01 - MURs0.10 |
| 50644 |
Solartron PCL
STU:TUU |
$19.51 | €19.01 | Germany | €0.00 | - | ▼ -20.00% | €0.00 | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.30 |
| 50645 |
ICFG Limited
LSE:ICFG |
$384.64K | GBX3.16 Billion | UK | GBX15.50 | ▼ -12.43% | ▼ -3.13% | GBX1.41 Million | GBX15.50 - GBX17.90 | GBX15.00 - GBX17.90 | GBX15.00 - GBX17.90 | GBX15.00 - GBX17.90 | GBX15.00 - GBX17.90 |
| 50646 |
IDEA FABRIK
BE:TI4 |
$20.49 | €19.96 | Germany | €0.00 | - | ▲ +300.00% | €279.57K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.03 |
| 50647 |
CHINA ENERGINE INTL
MU:CT1 |
$19.38 | €18.88 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.10 |
| 50648 |
Cgrowth Capital Inc
PINK:CGRA |
$1.33 Million | $1.33 Million | USA | $0.00 | ▲ +11.76% | ▼ -5.00% | $23.03 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.11 |
| 50649 |
Amexdrug Corporation
PINK:AXRX |
$338.82K | $338.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.50 |
| 50650 |
MASHONALAND HOLDINGS LIMITED
XZIM:MASH |
$18.00 | ZWL1.17 Million | Zimbabwe | ZWL119.85 | ▲ +1.56% | ▼ -6.33% | ZWL8.40K | ZWL118.01 - ZWL128.00 | ZWL82.00 - ZWL168.50 | ZWL82.00 - ZWL168.50 | ZWL82.00 - ZWL168.50 | ZWL12.80 - ZWL37000.00 |
| 50651 |
China New Energy Group Co
PINK:CNER |
$14.69 Million | $14.69 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 50652 |
Amfil Technologies
PINK:FUNN |
$1.50 Million | $1.50 Million | USA | $0.00 | - | ▼ -5.00% | $1.73 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 50653 |
PROPLASTICS LIMITED
XZIM:PROL |
$18.32 | ZWL1.19 Million | Zimbabwe | ZWL128.00 | - | ▲ +11.30% | ZWL670.10K | ZWL92.95 - ZWL135.00 | ZWL85.00 - ZWL150.00 | ZWL81.60 - ZWL150.00 | ZWL81.60 - ZWL150.00 | ZWL33.75 - ZWL170000.00 |
| 50654 |
InterMetro Communications Inc
PINK:IMTO |
$206.17K | $206.17K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.20 |
| 50655 |
UNION HOMES SAVINGS & LOANS CO PLC
XNSA:UNHOMES |
$18.49 | ₦28.52K | Nigeria | ₦3.02 | - | - | ₦0.00 | ₦3.02 - ₦3.02 | ₦3.02 - ₦3.02 | ₦3.02 - ₦3.02 | ₦3.02 - ₦3.02 | ₦3.02 - ₦5.23 |
| 50656 |
Transpacific Broadband Group International Inc
PSE:TBGI |
$19.53 | ₱1.15K | Philippines | ₱0.12 | - | ▼ -8.00% | ₱14.40 Million | ₱0.12 - ₱0.13 | ₱0.12 - ₱0.25 | ₱0.12 - ₱0.25 | ₱0.12 - ₱0.25 | ₱0.12 - ₱0.76 |
| 50657 |
INTERNATIONAL ENERGY INSURANCE PLC
XNSA:INTENEGINS |
$19.40 | ₦29.93K | Nigeria | ₦3.00 | - | ▼ -6.25% | ₦23.95 Million | ₦3.00 - ₦3.60 | ₦2.12 - ₦4.11 | ₦1.34 - ₦4.11 | ₦1.34 - ₦4.11 | ₦0.38 - ₦4.11 |
| 50658 |
Empire East Land Holdings Inc
PSE:ELI |
$17.80 | ₱1.04K | Philippines | ₱0.11 | ▲ +1.89% | ▲ +4.85% | ₱5.94 Million | ₱0.10 - ₱0.11 | ₱0.10 - ₱0.12 | ₱0.10 - ₱0.12 | ₱0.10 - ₱0.12 | ₱0.09 - ₱0.90 |
| 50659 |
THOMAS WYATT NIGERIA PLC
XNSA:THOMASWY |
$17.11 | ₦26.40K | Nigeria | ₦2.75 | - | - | ₦0.00 | ₦2.75 - ₦2.75 | ₦2.45 - ₦3.97 | ₦1.70 - ₦3.97 | ₦1.70 - ₦3.97 | ₦0.23 - ₦4.47 |
| 50660 |
Philippine Realty and Holdings Corp
PSE:RLT |
$16.41 | ₱962.53 | Philippines | ₱0.10 | - | ▲ +1.98% | ₱7.74 Million | ₱0.10 - ₱0.11 | ₱0.10 - ₱0.14 | ₱0.10 - ₱0.14 | ₱0.10 - ₱0.14 | ₱0.10 - ₱0.90 |
| 50661 |
Next Generation Management Corp
PINK:NGMC |
$380.00 | $380.00 | USA | $0.00 | ▲ +11.76% | ▼ -5.00% | $1.04 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 50662 |
City Lab
EGX:PHGC |
$17.78 | EGP899.19 | Egypt | EGP0.09 | ▲ +12.50% | ▲ +12.50% | EGP2.63 Billion | EGP0.08 - EGP0.09 | EGP0.07 - EGP0.13 | EGP0.07 - EGP0.13 | EGP0.07 - EGP0.13 | EGP0.07 - EGP2.18 |
| 50663 |
Industrial Asphalts (Ceylon) PLC
CM:ASPHN0000 |
$15.64 | SLRs4.56K | Sri Lanka | SLRs0.50 | ▼ -16.67% | ▲ +25.00% | SLRs219.15 Million | SLRs0.40 - SLRs0.60 | SLRs0.30 - SLRs0.60 | SLRs0.30 - SLRs0.60 | SLRs0.30 - SLRs0.60 | SLRs0.06 - SLRs1.20 |
| 50664 |
Aerius International Inc
PINK:AERS |
$404.64K | $404.64K | USA | $0.00 | - | ▼ -14.29% | $96.48K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 50665 |
Aberdeen Diversified Income and Growth Trust PLC
LSE:ADIG |
$531.50K | GBX4.37 Billion | UK | GBX14.50 | ▲ +5.07% | ▲ +3.57% | GBX25.02 Million | GBX13.40 - GBX28.80 | GBX13.40 - GBX49.05 | GBX13.40 - GBX49.05 | GBX13.40 - GBX49.05 | GBX13.40 - GBX49.05 |
| 50666 |
Rokeby Resources Limited
AU:RKB |
$16.89 | AU$27.28 | Australia | AU$0.00 | ▼ -14.29% | ▼ -14.29% | AU$94.55 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 |
| 50667 |
Victory Marine Holdings Corp
PINK:VMHG |
$198.65K | $198.65K | USA | $0.00 | ▼ -14.29% | ▲ +5.88% | $6.55 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.61 |
| 50668 |
Torque Lifestyle Brands Inc
PINK:TQLB |
$1.65 Million | $1.65 Million | USA | $0.00 | - | - | $98.20K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.58 |
| 50669 |
AVVAA World Health Care Products Inc
PINK:AVVH |
$1.74 Million | $1.74 Million | USA | $0.00 | - | ▼ -18.18% | $1.87 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 50670 |
JNS Holdings Corp
PINK:JNSH |
$539.31K | $539.31K | USA | $0.00 | ▼ -5.56% | ▼ -5.56% | $211.75K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 50671 |
Revolution Technologies Inc
PINK:RVLTF |
$521.01K | $521.01K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 50672 |
VDM GROUP
BE:V5M |
$16.59 | €16.17 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 |
| 50673 |
Medco Holdings Inc
PSE:MED |
$16.71 | ₱980.30 | Philippines | ₱0.10 | - | ▲ +1.01% | ₱3.83 Million | ₱0.10 - ₱0.11 | ₱0.09 - ₱0.13 | ₱0.09 - ₱0.13 | ₱0.09 - ₱0.13 | ₱0.08 - ₱1.25 |
| 50674 |
Schroders Capital Global Innovation Trust plc - INOV
LSE:INOV |
$1.13 Million | GBX9.28 Billion | UK | GBX14.60 | ▼ -0.68% | ▲ +2.46% | GBX23.52 Million | GBX12.70 - GBX14.75 | GBX12.70 - GBX15.90 | GBX10.90 - GBX15.90 | GBX10.90 - GBX15.90 | GBX8.72 - GBX106.00 |
| 50675 |
Oxford Technology 2 Venture Capital Trust PLC
LSE:OT1 |
$9.58K | GBX78.76 Million | UK | GBX14.50 | - | - | GBX50.49K | GBX14.50 - GBX14.50 | GBX14.50 - GBX15.20 | GBX14.50 - GBX15.20 | GBX14.50 - GBX15.20 | GBX14.50 - GBX28.50 |
| 50676 |
Ecofin US Renewables Infrastructure Trust PLC
LSE:RNEP |
$15.61 | GBX128.31K | UK | GBX14.25 | - | - | GBX419.48K | GBX14.00 - GBX14.25 | GBX14.00 - GBX18.75 | GBX14.00 - GBX21.10 | GBX14.00 - GBX21.10 | GBX14.00 - GBX86.65 |
| 50677 |
Full Motion Beverage Inc
PINK:FMBV |
$302.09K | $302.09K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 50678 |
ICG Longbow Senior Secured UK Property Debt Investments Ltd
LSE:LBOW |
$200.72K | GBX1.65 Billion | UK | GBX13.60 | - | ▲ +5.02% | GBX604.36K | GBX12.60 - GBX14.45 | GBX12.25 - GBX25.50 | GBX12.25 - GBX25.50 | GBX12.25 - GBX25.50 | GBX12.25 - GBX44.60 |
| 50679 |
Omico Corp
PSE:OM |
$16.18 | ₱948.90 | Philippines | ₱0.10 | ▼ -3.85% | ▼ -3.85% | ₱12.97 Million | ₱0.10 - ₱0.12 | ₱0.10 - ₱0.13 | ₱0.10 - ₱0.13 | ₱0.10 - ₱0.13 | ₱0.10 - ₱0.83 |
| 50680 |
Rainier Pacific Financial Group Inc
PINK:RPFG |
$10.07K | $10.07K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.07 |
| 50681 |
Xmet Inc
PINK:XMTTF |
$183.97K | $183.97K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 50682 |
FIRST MUTUAL PROPERTIES LIMITED
XZIM:FMP |
$16.58 | ZWL1.08 Million | Zimbabwe | ZWL108.97 | - | ▲ +0.90% | ZWL21.40K | ZWL83.01 - ZWL108.97 | ZWL78.50 - ZWL166.00 | ZWL78.50 - ZWL166.00 | ZWL78.50 - ZWL166.00 | ZWL24.00 - ZWL64405.00 |
| 50683 |
Dharan Infra-EPC Limited
NSE:DHARAN |
$15.37 | ₹1.33K | India | ₹0.14 | ▲ +7.69% | ▼ -6.67% | ₹1.08 Billion | ₹0.13 - ₹0.18 | ₹0.13 - ₹0.61 | ₹0.13 - ₹0.61 | ₹0.13 - ₹0.61 | ₹0.13 - ₹0.61 |
| 50684 |
SUN RESOURCES (RSX.SG)
STU:RSX |
$14.94 | €14.56 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.34 |
| 50685 |
Blast Applications
PINK:IFBC |
$1.75 Million | $1.75 Million | USA | $0.00 | - | ▲ +15.38% | $1.63 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 50686 |
APC Group Inc
PSE:APC |
$15.33 | ₱899.23 | Philippines | ₱0.10 | ▼ -4.00% | ▼ -8.57% | ₱15.55 Million | ₱0.10 - ₱0.12 | ₱0.10 - ₱0.17 | ₱0.10 - ₱0.20 | ₱0.10 - ₱0.20 | ₱0.10 - ₱0.74 |
| 50687 |
TOURIST COMPANY OF NIGERIA PLC
XNSA:TOURIST |
$15.92 | ₦24.56K | Nigeria | ₦2.50 | - | - | ₦0.00 | ₦2.50 - ₦2.50 | ₦2.50 - ₦2.50 | ₦2.50 - ₦2.50 | ₦2.50 - ₦2.50 | ₦2.50 - ₦3.68 |
| 50688 |
Bell Rose Capital Inc
PINK:BELR |
$1.15 Million | $1.15 Million | USA | $0.00 | ▲ +6.67% | ▼ -46.67% | $24.97 Million | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $85.00 |
| 50689 |
SSMTF
PINK:SSMTF |
$14.70 | $14.70 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 50690 |
China Zhong Qi Holdings Ltd
PINK:CHZQ |
$266.45K | $266.45K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $32.50 |
| 50691 |
Arian Silver Corporation
STU:I3A1 |
$14.41 | €14.04 | Germany | €0.00 | - | - | €725.00K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.16 |
| 50692 |
PETRICHOR EGY (YQNP.SG)
STU:YQNP |
$54.33K | €52.93K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.07 |
| 50693 |
LASACO ASSURANCE PLC
XNSA:LASACO |
$13.59 | ₦20.96K | Nigeria | ₦2.27 | - | ▼ -7.35% | ₦188.34 Million | ₦2.27 - ₦2.70 | ₦2.08 - ₦5.00 | ₦1.92 - ₦5.00 | ₦1.92 - ₦5.00 | ₦0.80 - ₦5.00 |
| 50694 |
TANGANDA TEA COMPANY LIMITED
XZIM:TANG |
$14.27 | ZWL930.80K | Zimbabwe | ZWL100.00 | ▲ +11.11% | ▲ +42.76% | ZWL1.03 Million | ZWL65.00 - ZWL100.00 | ZWL60.00 - ZWL118.08 | ZWL60.00 - ZWL118.08 | ZWL60.00 - ZWL118.08 | ZWL60.00 - ZWL520004.80 |
| 50695 |
VPC Specialty Lending Investments PLC
LSE:VSL |
$420.69K | GBX3.46 Billion | UK | GBX12.43 | ▼ -0.40% | ▼ -7.28% | GBX4.46 Million | GBX12.35 - GBX14.48 | GBX12.35 - GBX17.00 | GBX12.35 - GBX30.30 | GBX12.35 - GBX30.30 | GBX12.35 - GBX60.54 |
| 50696 |
Spirit Blockchain Capital Inc.
F:JN9 |
$242.42K | €236.17K | Germany | €0.00 | - | ▲ +200.00% | €505.00K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 |
| 50697 |
OMATEK VENTURES PLC
XNSA:OMATEK |
$15.09 | ₦23.28K | Nigeria | ₦2.36 | ▲ +0.43% | ▼ -8.17% | ₦128.14 Million | ₦2.16 - ₦3.24 | ₦1.02 - ₦3.30 | ₦0.53 - ₦3.30 | ₦0.53 - ₦3.30 | ₦0.20 - ₦3.30 |
| 50698 |
TRANS-NATIONWIDE EXPRESS PLC
XNSA:TRANSEXPR |
$15.22 | ₦23.48K | Nigeria | ₦2.36 | - | - | ₦2.56 Million | ₦2.15 - ₦2.36 | ₦2.15 - ₦2.36 | ₦2.00 - ₦2.36 | ₦2.00 - ₦2.36 | ₦0.51 - ₦2.36 |
| 50699 |
Newport Gold Inc
PINK:NWPG |
$367.18K | $367.18K | USA | $0.00 | - | ▼ -36.36% | $347.19K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 50700 |
VERITAS KAPITAL ASSURANCE PLC
XNSA:VERITASKAP |
$13.71 | ₦21.15K | Nigeria | ₦2.14 | ▼ -0.93% | ▼ -6.55% | ₦480.47 Million | ₦2.14 - ₦2.58 | ₦1.13 - ₦2.79 | ₦0.86 - ₦2.79 | ₦0.86 - ₦2.79 | ₦0.20 - ₦2.79 |