Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
12626	Zhongtong Guomai Communication SHG:603559	$439.81 Million	CN¥3.01 Billion	China	CN¥7.49	▲ +2.60%	▼ -7.30%	CN¥180.71 Million	CN¥5.86 – CN¥10.92
12627	Shanghai Morn Electric Equipment Co Ltd SHE:002451	$439.69 Million	CN¥3.00 Billion	China	CN¥6.83	▲ +1.19%	▼ -0.58%	CN¥173.34 Million	CN¥6.20 – CN¥15.19
12628	Anhui Transport Consulting & SHG:603357	$439.68 Million	CN¥3.00 Billion	China	CN¥5.36	▲ +1.52%	▼ -6.62%	CN¥86.41 Million	CN¥5.20 – CN¥8.73
12629	Grupo Supervielle S.A F:189A	$439.58 Million	€375.99 Million	Germany	€5.00	▼ -3.85%	▼ -13.79%	—	€5.00 – €10.30
12630	Orient Electric Limited NSE:ORIENTELEC	$439.57 Million	Rs40.65 Billion	India	Rs190.50	▲ +1.00%	▲ +1.72%	Rs60.83 Million	Rs154.46 – Rs213.20
12631	Nuveen Multi-Asset Income Fund NYSE:NMAI	$439.55 Million	$439.55 Million	USA	$13.15	▼ -2.66%	▼ -3.38%	$2.78 Million	$12.06 – $14.92
12632	Aarti Drugs Limited NSE:AARTIDRUGS	$439.39 Million	Rs40.63 Billion	India	Rs445.15	▼ -2.34%	▼ -0.61%	Rs20.18 Million	Rs319.75 – Rs520.50
12633	Zhejiang Risun Intelligent Technology Co. Ltd. A SHG:688215	$439.08 Million	CN¥3.00 Billion	China	CN¥33.21	▲ +1.31%	▼ -8.16%	CN¥27.31 Million	CN¥29.92 – CN¥82.60
12634	Shyft Group Inc NASDAQ:SHYF	$439.02 Million	$439.02 Million	USA	$12.54	—	—	—	$12.54 – $12.54
12635	Yorhe Fluid Intelligent Control Co Ltd SHE:002795	$438.86 Million	CN¥3.00 Billion	China	CN¥6.79	▲ +4.46%	▼ -2.44%	CN¥358.15 Million	CN¥5.05 – CN¥10.20
12636	Dogu Aras Enerji Yatirimlari AS IS:ARASE	$438.71 Million	TL19.59 Billion	Turkey	TL78.35	▲ +1.75%	▲ +4.75%	TL6.81 Million	TL56.85 – TL128.70
12637	AdvanSix Inc NYSE:ASIX	$438.50 Million	$438.50 Million	USA	$16.24	▲ +4.64%	▲ +4.71%	$6.07 Million	$14.30 – $26.17
12638	Shenzhen Emperor Technology Co Ltd SHE:300546	$438.33 Million	CN¥3.00 Billion	China	CN¥16.05	▲ +3.22%	▲ +0.19%	CN¥97.81 Million	CN¥13.65 – CN¥26.85
12639	Zhengyuan Geomatics Group Co Ltd SHG:688509	$438.31 Million	CN¥3.00 Billion	China	CN¥3.89	▲ +1.30%	▼ -2.26%	CN¥121.46 Million	CN¥3.69 – CN¥6.32
12640	YASHO INDUSTRIES ORD (BSE) NSE:YASHO	$438.17 Million	Rs40.52 Billion	India	Rs3360.40	▲ +1.52%	▲ +1.69%	Rs1.49 Million	Rs1165.70 – Rs4915.80
12641	Tribhovandas Bhimji Zaveri Limited NSE:TBZ	$438.16 Million	Rs40.52 Billion	India	Rs607.15	▲ +0.08%	▼ -5.33%	Rs5.02 Million	Rs111.51 – Rs768.20
12642	First Bank NASDAQ:FRBA	$438.15 Million	$438.15 Million	USA	$19.93	▼ -2.97%	▲ +3.00%	$2.79 Million	$14.58 – $20.54
12643	United Faith Auto-Engineering Co. Ltd. SHE:301112	$438.08 Million	CN¥2.99 Billion	China	CN¥27.15	▲ +1.23%	▼ -3.93%	CN¥23.22 Million	CN¥25.26 – CN¥42.96
12644	Shenzhen Zowee Tech Co Ltd SHE:002369	$438.05 Million	CN¥2.99 Billion	China	CN¥5.28	▲ +2.33%	▼ -0.38%	CN¥257.62 Million	CN¥4.88 – CN¥10.54
12645	Oriental Union Chemical Corp TW:1710	$437.95 Million	NT$13.90 Billion	Taiwan	NT$15.85	▼ -5.37%	▼ -7.04%	NT$157.46 Million	NT$11.50 – NT$20.00
12646	Phat Dat Real Estate Development Corp VN:PDR	$437.87 Million	₫11.52 Trillion	Vietnam	₫11550.00	▲ +0.43%	—	₫134.29 Million	₫11050.00 – ₫23050.00
12647	Parag Milk Foods Limited NSE:PARAGMILK	$437.68 Million	Rs40.47 Billion	India	Rs323.75	▲ +10.88%	▲ +35.35%	Rs72.59 Million	Rs179.86 – Rs371.60
12648	Concord International Securities Co Ltd TWO:5864	$437.45 Million	NT$13.88 Billion	Taiwan	NT$30.55	▼ -4.83%	▼ -17.43%	NT$58.02 Million	NT$14.05 – NT$53.60
12649	Guangzhou Huayan Precision Machinery Co.Ltd. SHE:301138	$437.41 Million	CN¥2.99 Billion	China	CN¥24.91	▲ +3.28%	▼ -3.71%	CN¥24.68 Million	CN¥23.44 – CN¥46.95
12650	Citi Trends Inc NASDAQ:CTRN	$437.23 Million	$437.23 Million	USA	$52.49	▼ -9.16%	▲ +15.64%	$4.16 Million	$36.28 – $76.18