Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1276	MPI Corporation TWO:6223	$20.37 Billion	NT$646.68 Billion	Taiwan	NT$6600.00	▲ +4.51%	▲ +11.86%	NT$17.98 Million	NT$1120.00 – NT$7380.00
1277	STERIS plc NYSE:STE	$20.36 Billion	$20.36 Billion	USA	$236.60	▼ -0.68%	▲ +1.61%	$16.14 Million	$199.40 – $268.65
1278	Bank of Nanjing Co Ltd SHG:601009	$20.32 Billion	CN¥138.84 Billion	China	CN¥11.23	▼ -0.09%	▼ -1.23%	CN¥1.20 Billion	CN¥9.89 – CN¥12.03
1279	BOUYGUES UNSP.ADR 1/5/EO1 F:BYG0	$20.29 Billion	€17.35 Billion	Germany	€10.20	▼ -1.92%	▼ -2.86%	€1.18K	€7.10 – €10.50
1280	BE SEMICON.INDS NY EO091 F:BSIA	$20.28 Billion	€17.35 Billion	Germany	€238.00	▲ +9.17%	▲ +8.18%	€116.00	€102.00 – €320.00
1281	LyondellBasell Industries NV NYSE:LYB	$20.27 Billion	$20.27 Billion	USA	$62.80	▼ -1.84%	▲ +2.77%	$96.90 Million	$42.28 – $82.38
1282	Yangtze Optical Fibre and Cable Joint Stock Ltd Co SHG:601869	$20.26 Billion	CN¥138.43 Billion	China	CN¥345.79	▲ +2.94%	▲ +21.76%	CN¥369.97 Million	CN¥52.75 – CN¥580.00
1283	KGHM Polska Miedz SA WAR:KGH	$20.21 Billion	zł73.43 Billion	Poland	zł367.15	▲ +0.73%	▲ +8.29%	zł17.87 Million	zł128.00 – zł392.00
1284	Publicis Groupe SA PA:PUB	$20.20 Billion	€17.28 Billion	France	€99.02	▲ +0.22%	▲ +5.03%	€16.04 Million	€68.56 – €100.00
1285	Southwest Airlines Company NYSE:LUV	$20.19 Billion	$20.19 Billion	USA	$44.98	▼ -1.19%	▼ -7.64%	$115.47 Million	$29.67 – $54.80
1286	MTU Aero Engines AG XETRA:MTX	$20.17 Billion	€17.25 Billion	Germany	€377.40	▲ +0.45%	▲ +2.08%	€3.14 Million	€273.10 – €402.00
1287	Banco De Chile NYSE:BCH	$20.15 Billion	$20.15 Billion	USA	$39.90	▼ -2.44%	▼ -3.58%	$6.37 Million	$28.40 – $46.36
1288	SK Holdings Co Ltd KO:034730	$20.14 Billion	₩29.73 Trillion	Korea	₩545000.00	▲ +4.01%	▲ +5.21%	₩5.50 Million	₩178900.00 – ₩858000.00
1289	CHINA SHENHUA EN.A ADR/4 F:IKFC	$20.14 Billion	€17.23 Billion	Germany	€20.40	▲ +3.03%	▲ +6.25%	€360.00	€12.80 – €21.40
1290	NiSource Inc NYSE:NI	$20.13 Billion	$20.13 Billion	USA	$41.99	▼ -0.05%	▼ -5.70%	$116.75 Million	$39.37 – $49.08
1291	Super Micro Computer Inc NASDAQ:SMCI	$20.13 Billion	$20.13 Billion	USA	$37.61	▲ +19.02%	▲ +18.68%	$1.14 Billion	$20.53 – $58.68
1292	China Merchants Energy Shipping Co Ltd SHG:601872	$20.11 Billion	CN¥137.43 Billion	China	CN¥17.02	▲ +3.28%	▲ +1.43%	CN¥2.59 Billion	CN¥6.10 – CN¥21.91
1293	BioNTech SE F:22UA	$20.05 Billion	€17.15 Billion	Germany	€79.90	▲ +0.63%	▲ +1.52%	€1.32K	€72.05 – €102.20
1294	Incyte Corporation NASDAQ:INCY	$20.04 Billion	$20.04 Billion	USA	$120.77	▼ -0.25%	▲ +0.14%	$43.58 Million	$81.66 – $129.93
1295	Pernod Ricard S.A. PA:RI	$20.01 Billion	€17.11 Billion	France	€67.96	▼ -1.82%	▲ +0.59%	€15.46 Million	€59.94 – €103.00
1296	Snap-On Inc NYSE:SNA	$20.00 Billion	$20.00 Billion	USA	$408.44	▼ -0.81%	▼ -2.37%	$7.37 Million	$321.38 – $419.31
1297	CLP HLDGS LTD ADR/1 HD 5 F:CLP1	$19.96 Billion	€17.07 Billion	Germany	€8.00	▲ +0.63%	▲ +1.91%	€6.00K	€6.85 – €8.20
1298	Asustek Computer Inc TW:2357	$19.94 Billion	NT$632.83 Billion	Taiwan	NT$852.00	▲ +1.55%	▲ +5.71%	NT$108.80 Million	NT$496.00 – NT$931.00
1299	OMV Aktiengesellschaft VI:OMV	$19.93 Billion	€17.05 Billion	Austria	€64.75	▼ -1.07%	▲ +1.33%	€7.72 Million	€43.44 – €65.45
1300	Qingdao Haier Co Ltd SHG:600690	$19.90 Billion	CN¥136.00 Billion	China	CN¥21.75	▼ -1.14%	▼ -3.29%	CN¥1.18 Billion	CN¥19.34 – CN¥27.93