Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14451	Hagag Group TA:HGG	$302.52 Million	ILA112.84 Billion	Israel	ILA1829.00	▼ -3.33%	▼ -16.52%	ILA6.78 Million	ILA1780.00 – ILA3382.00
14452	Shanghai Kaichuang Marine International Co Ltd SHG:600097	$302.50 Million	CN¥2.07 Billion	China	CN¥8.58	▲ +1.18%	▼ -3.81%	CN¥163.56 Million	CN¥7.49 – CN¥14.29
14453	Hangzhou TianMuShan Pharmaceutical Enterprise Co Ltd SHG:600671	$302.41 Million	CN¥2.07 Billion	China	CN¥16.97	▼ -3.41%	▼ -10.73%	CN¥69.80 Million	CN¥15.94 – CN¥23.90
14454	Osprey Acquisition Corp. III Class A Ordinary Shares NASDAQ:OSPR	$302.39 Million	$302.39 Million	USA	$9.83	—	▲ +0.10%	$1.44 Million	$9.81 – $9.85
14455	Cantor Equity Partners II, Inc. NASDAQ:CEPT	$302.33 Million	$302.33 Million	USA	$12.30	▲ +4.41%	▲ +15.49%	$22.32 Million	$10.15 – $13.65
14456	CLINUVEL PHARMAC.ADRS1 F:UR9A	$302.25 Million	€258.53 Million	Germany	€5.15	▲ +0.98%	▼ -2.83%	€924.00	€5.00 – €7.30
14457	Daqing Huake Co Ltd SHE:000985	$302.20 Million	CN¥2.07 Billion	China	CN¥15.93	▲ +1.34%	▼ -5.40%	CN¥49.27 Million	CN¥13.58 – CN¥24.70
14458	Balmer Lawrie & Company Limited NSE:BALMLAWRIE	$302.18 Million	Rs27.94 Billion	India	Rs163.40	▲ +2.73%	▲ +6.53%	Rs3.35 Million	Rs149.08 – Rs199.20
14459	ASOS PLC UN.ADR 1 LS-035 F:DYQ0	$302.16 Million	€258.46 Million	Germany	€2.70	▲ +6.30%	▲ +11.57%	€1.81K	€2.34 – €4.12
14460	Camping World Holdings Inc NYSE:CWH	$302.16 Million	$302.16 Million	USA	$4.81	▼ -10.09%	▲ +12.65%	$63.42 Million	$4.20 – $14.71
14461	Mehadrin TA:MEDN	$302.15 Million	ILA112.70 Billion	Israel	ILA32740.00	▲ +1.77%	▲ +1.99%	ILA4.38K	ILA23020.00 – ILA34270.00
14462	FLAT GLASS GROUP H YC-25 F:72T	$302.10 Million	€258.40 Million	Germany	€0.59	▲ +2.63%	▲ +2.63%	—	€0.54 – €1.46
14463	Guangdong Yantang Dairy Co Ltd SHE:002732	$302.09 Million	CN¥2.06 Billion	China	CN¥13.12	▲ +1.31%	▼ -4.58%	CN¥41.57 Million	CN¥12.12 – CN¥20.03
14464	Zhejiang Golden Eagle Co Ltd SHG:600232	$302.07 Million	CN¥2.06 Billion	China	CN¥5.66	▼ -0.88%	▼ -9.15%	CN¥190.24 Million	CN¥5.19 – CN¥9.36
14465	Enanta Pharmaceuticals Inc NASDAQ:ENTA	$302.03 Million	$302.03 Million	USA	$10.37	▼ -0.58%	▼ -13.58%	$6.25 Million	$10.37 – $16.85
14466	FVCBankcorp Inc NASDAQ:FVCB	$301.99 Million	$301.99 Million	USA	$16.78	▼ -0.18%	▼ -1.47%	$1.82 Million	$12.16 – $19.03
14467	Global Indemnity PLC NYSE:GBLI	$301.95 Million	$301.95 Million	USA	$28.75	▼ -0.66%	—	$7.07K	$28.75 – $28.94
14468	Silver Tiger Metals Inc V:SLVR	$301.90 Million	CA$417.34 Million	Canada	CA$0.82	—	▼ -12.77%	CA$25.91 Million	CA$0.66 – CA$1.33
14469	Nanjing Chervon Auto Precision Technology Co Ltd SHG:603982	$301.88 Million	CN¥2.06 Billion	China	CN¥5.65	▼ -1.74%	▼ -10.32%	CN¥220.93 Million	CN¥5.16 – CN¥9.60
14470	Beacon Lighting Group Ltd AU:BLX	$301.83 Million	AU$426.58 Million	Australia	AU$1.86	▲ +1.92%	▲ +5.38%	AU$2.53 Million	AU$1.45 – AU$2.96
14471	WITHSECURE HE:WITH	$301.75 Million	€258.11 Million	Finland	€1.72	—	—	€515.77K	€1.70 – €1.73
14472	Cognor S.A. WAR:COG	$301.64 Million	zł1.10 Billion	Poland	zł4.74	▼ -0.17%	▼ -5.56%	zł5.76 Million	zł4.45 – zł7.08
14473	Korea Environment Technology Co. LTD KQ:029960	$301.63 Million	₩445.08 Billion	Korea	₩8940.00	—	—	₩17.19K	₩8940.00 – ₩8940.00
14474	Channel Well Technology Co Ltd TWO:3078	$301.61 Million	NT$9.57 Billion	Taiwan	NT$42.10	▼ -3.00%	▼ -8.28%	NT$9.41 Million	NT$42.10 – NT$76.50
14475	Beijing Airport High-Tech Park Co Ltd SHG:600463	$301.59 Million	CN¥2.06 Billion	China	CN¥6.87	▼ -0.72%	▼ -7.66%	CN¥91.24 Million	CN¥6.78 – CN¥12.50