Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14876	Wholetech System Hitech Ltd TWO:3402	$280.77 Million	NT$8.91 Billion	Taiwan	NT$122.00	▼ -1.21%	▼ -3.94%	NT$6.86 Million	NT$109.00 – NT$158.00
14877	Minfeng Special Paper Co Ltd SHG:600235	$280.68 Million	CN¥1.92 Billion	China	CN¥5.46	▲ +1.87%	▼ -4.38%	CN¥135.41 Million	CN¥4.89 – CN¥7.35
14878	Eaton Vance Floating Rate Income Closed Fund NYSE:EFT	$280.66 Million	$280.66 Million	USA	$10.56	▼ -0.56%	▲ +1.25%	$3.27 Million	$10.35 – $11.65
14879	F-SECURE OYJ HE:FSECURE	$280.65 Million	€240.06 Million	Finland	€1.37	▼ -2.28%	▼ -0.58%	€9.88 Million	€1.35 – €2.27
14880	Shanghai Lisheng Racing Co Ltd SHE:002858	$280.54 Million	CN¥1.92 Billion	China	CN¥10.27	▲ +5.66%	▼ -5.78%	CN¥108.90 Million	CN¥9.72 – CN¥17.39
14881	Sappe Public Company Limited BK:SAPPE	$280.54 Million	฿9.00 Billion	Thailand	฿29.50	▼ -1.67%	▼ -3.28%	฿8.64 Million	฿29.00 – ฿38.00
14882	Planigrupo LATAM S.A.B. de C.V MX:PLANI	$280.54 Million	MX$4.87 Billion	Mexico	MX$14.20	—	—	—	MX$14.20 – MX$14.20
14883	Roman DBDR Acquisition Corp. II Unit NASDAQ:DRDBU	$280.53 Million	$280.53 Million	USA	$10.74	—	—	$504.00	$10.51 – $11.49
14884	Shandong Sinoglory Health SHG:603182	$280.52 Million	CN¥1.92 Billion	China	CN¥11.65	▲ +2.01%	▼ -5.13%	CN¥48.42 Million	CN¥10.84 – CN¥17.35
14885	Shanxi C&Y Pharmaceutical Group Co Ltd SHE:300254	$280.40 Million	CN¥1.92 Billion	China	CN¥7.45	▲ +1.09%	▼ -8.14%	CN¥194.49 Million	CN¥7.27 – CN¥14.68
14886	BMTC Group Inc TO:GBT	$280.28 Million	CA$387.46 Million	Canada	CA$12.15	▼ -0.82%	▼ -0.82%	CA$22.24K	CA$12.05 – CA$14.25
14887	Nbond Nonwovens SHG:603238	$280.27 Million	CN¥1.92 Billion	China	CN¥10.79	▼ -0.28%	▼ -5.18%	CN¥62.57 Million	CN¥10.66 – CN¥20.17
14888	G Willi-Food International Ltd TA:WILC	$280.22 Million	ILA104.52 Billion	Israel	ILA7516.00	▼ -3.26%	▼ -3.63%	ILA445.27K	ILA7059.00 – ILA10850.00
14889	Chaun-Choung Technology Corp TW:6230	$280.19 Million	NT$8.89 Billion	Taiwan	NT$103.00	▼ -0.48%	▼ -4.63%	NT$867.38K	NT$103.00 – NT$182.50
14890	Jilin Gpro Titanium Industry Co Ltd SHE:000545	$280.15 Million	CN¥1.91 Billion	China	CN¥1.94	▼ -2.51%	▼ -1.52%	CN¥827.41 Million	CN¥1.89 – CN¥4.08
14891	Suzhou Mingzhi Technology Co. Ltd. A SHG:688355	$280.06 Million	CN¥1.91 Billion	China	CN¥15.44	▲ +2.32%	▼ -1.78%	CN¥33.99 Million	CN¥14.67 – CN¥24.63
14892	Marine Products Corporation NYSE:MPX	$280.04 Million	$280.04 Million	USA	$8.18	▼ -0.61%	▲ +0.74%	$898.66K	$7.01 – $9.94
14893	Hubei Forbon Technology Co Ltd SHE:300387	$280.01 Million	CN¥1.91 Billion	China	CN¥6.62	▲ +1.53%	▼ -5.97%	CN¥95.00 Million	CN¥6.50 – CN¥10.38
14894	Embecta Corp NASDAQ:EMBC	$279.90 Million	$279.90 Million	USA	$6.19	▼ -0.96%	▼ -7.75%	$22.15 Million	$2.90 – $14.64
14895	India Nippon Electricals Limited NSE:INDNIPPON	$279.85 Million	Rs25.88 Billion	India	Rs1143.90	▲ +1.96%	▲ +6.34%	Rs1.07 Million	Rs679.15 – Rs1369.00
14896	Long Yuan Construction Group Co Ltd SHG:600491	$279.81 Million	CN¥1.91 Billion	China	CN¥1.25	—	▼ -9.42%	CN¥888.44 Million	CN¥0.92 – CN¥3.38
14897	Worldex Industry & Trading Co. Ltd KQ:101160	$279.73 Million	₩412.77 Billion	Korea	₩25000.00	▲ +1.21%	▲ +0.20%	₩1.42 Million	₩21150.00 – ₩34950.00
14898	Empresas Tricot S.A SN:TRICOT	$279.57 Million	CL$249.99 Billion	Chile	CL$583.12	—	▼ -0.32%	CL$771.77K	CL$552.20 – CL$660.00
14899	Grindrod Shipping Holdings Ltd NASDAQ:GRIN	$279.54 Million	$279.54 Million	USA	$30.97	▼ -0.10%	▲ +0.52%	$507.40K	$25.98 – $34.51
14900	Beijing Dalong Weiye Real Estate Development Co Ltd SHG:600159	$279.35 Million	CN¥1.91 Billion	China	CN¥2.30	▲ +1.32%	▼ -5.74%	CN¥418.93 Million	CN¥2.18 – CN¥3.42