Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14901	SilverBox Corp V NYSE:SBXE	$279.31 Million	$279.31 Million	USA	$10.12	▲ +0.10%	▲ +0.10%	$626.92K	$10.01 – $10.18
14902	Parrot PA:PARRO	$279.25 Million	€238.86 Million	France	€7.72	▲ +4.18%	▲ +2.39%	€1.08 Million	€5.50 – €12.84
14903	Weifu High Tech Group SHE:200581	$279.24 Million	HK$2.19 Billion	China	HK$12.69	▲ +0.87%	▼ -0.94%	HK$7.83 Million	HK$11.60 – HK$15.34
14904	SRINANAPORN MARKETING BK:SNNP-R	$279.12 Million	฿8.96 Billion	Thailand	฿9.95	—	—	฿3.17 Million	฿9.95 – ฿9.95
14905	Sichuan Huiyuan Optical Com SHE:000586	$279.10 Million	CN¥1.91 Billion	China	CN¥9.86	▲ +1.86%	▼ -11.57%	CN¥137.48 Million	CN¥9.68 – CN¥25.12
14906	Compagnie d Entreprises CFE SA BR:CFEB	$279.02 Million	€238.66 Million	Belgium	€10.60	▼ -0.93%	▼ -0.93%	€142.64K	€8.56 – €13.90
14907	Itafos Corp V:IFOS	$278.98 Million	CA$385.66 Million	Canada	CA$1.98	▼ -4.35%	▼ -1.49%	CA$917.52K	CA$1.97 – CA$4.16
14908	Rapac Communication & Infrastructure Ltd TA:RPAC	$278.96 Million	ILA104.05 Billion	Israel	ILA6740.00	▼ -2.01%	▼ -1.89%	ILA186.10K	ILA5555.00 – ILA10520.00
14909	ZheJiang BangJie Digital Knitting Share Co Ltd SHE:002634	$278.95 Million	CN¥1.91 Billion	China	CN¥4.15	▲ +10.08%	▲ +18.57%	CN¥120.22 Million	CN¥3.45 – CN¥9.67
14910	Xinjiang West Animal Husbandry SHE:300106	$278.94 Million	CN¥1.91 Billion	China	CN¥9.02	▲ +2.73%	▼ -3.94%	CN¥199.13 Million	CN¥8.09 – CN¥14.62
14911	BenQ Materials Corp TW:8215	$278.84 Million	NT$8.85 Billion	Taiwan	NT$27.60	▼ -0.72%	▼ -3.33%	NT$44.22 Million	NT$18.40 – NT$32.60
14912	Shin Poong Pharm.Co.Ltd. KO:019170	$278.81 Million	₩411.41 Billion	Korea	₩8350.00	—	▼ -3.69%	₩9.38 Million	₩7210.00 – ₩15340.00
14913	Satrec Initiative Co. Ltd KQ:099320	$278.80 Million	₩411.40 Billion	Korea	₩56600.00	▲ +2.17%	▲ +7.20%	₩1.70 Million	₩47400.00 – ₩214000.00
14914	Taimide Tech Inc TW:3645	$278.76 Million	NT$8.85 Billion	Taiwan	NT$64.70	▲ +0.78%	▼ -7.17%	NT$50.35 Million	NT$50.80 – NT$117.50
14915	SMS Electric Co Ltd Zhengzhou SHE:002857	$278.71 Million	CN¥1.90 Billion	China	CN¥14.58	▲ +2.46%	▼ -8.76%	CN¥45.88 Million	CN¥14.00 – CN¥26.19
14916	J.Jill Inc NYSE:JILL	$278.69 Million	$278.69 Million	USA	$23.69	▼ -1.13%	▲ +4.82%	$5.18 Million	$11.00 – $24.84
14917	Hubtown Limited NSE:HUBTOWN	$278.65 Million	Rs25.77 Billion	India	Rs181.32	▼ -1.38%	▲ +29.38%	Rs42.60 Million	Rs140.15 – Rs333.25
14918	Accent Group Ltd AU:AX1	$278.62 Million	AU$393.78 Million	Australia	AU$0.66	—	—	AU$18.96 Million	AU$0.53 – AU$1.25
14919	Jiangsu Bioperfectus Technologies Co Ltd SHG:688399	$278.60 Million	CN¥1.90 Billion	China	CN¥22.70	▲ +4.13%	▼ -4.22%	CN¥64.60 Million	CN¥21.80 – CN¥84.90
14920	Eastern Pioneer Auto Driving S SHG:603377	$278.47 Million	CN¥1.90 Billion	China	CN¥2.66	▲ +3.91%	▼ -11.33%	CN¥65.49 Million	CN¥2.56 – CN¥4.55
14921	H.G. Infra Engineering Limited NSE:HGINFRA	$278.36 Million	Rs25.74 Billion	India	Rs394.95	▲ +4.03%	▲ +3.66%	Rs2.74 Million	Rs377.65 – Rs907.35
14922	Ratnaveer Precision Engineering Ltd NSE:RATNAVEER	$278.33 Million	Rs25.74 Billion	India	Rs379.20	▲ +5.26%	▲ +14.67%	Rs110.81 Million	Rs131.30 – Rs379.20
14923	Shanghai Hile Bio-tech SHG:603718	$278.25 Million	CN¥1.90 Billion	China	CN¥2.93	▲ +1.03%	▲ +1.74%	CN¥114.31 Million	CN¥2.61 – CN¥7.20
14924	Qibu Co Ltd SHG:603557	$278.25 Million	CN¥1.90 Billion	China	CN¥3.05	▲ +3.39%	—	CN¥155.81 Million	CN¥2.37 – CN¥5.05
14925	Kingstone Companies Inc NASDAQ:KINS	$278.23 Million	$278.23 Million	USA	$20.41	▲ +1.19%	▲ +1.85%	$1.65 Million	$14.08 – $20.80