Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14926	Bangkok Land Public Company Limited BK:BLAND-R	$275.84 Million	฿8.85 Billion	Thailand	฿0.51	—	—	฿4.15 Million	฿0.51 – ฿0.51
14927	Hubei Forbon Technology Co Ltd SHE:300387	$275.78 Million	CN¥1.88 Billion	China	CN¥6.52	▼ -1.81%	▼ -6.72%	CN¥97.25 Million	CN¥6.50 – CN¥10.38
14928	Quad Graphics Inc NYSE:QUAD	$275.74 Million	$275.74 Million	USA	$7.20	▼ -6.49%	▼ -26.08%	$6.87 Million	$5.18 – $10.85
14929	Beijing Dalong Weiye Real Estate Development Co Ltd SHG:600159	$275.70 Million	CN¥1.88 Billion	China	CN¥2.27	▼ -2.99%	▼ -6.97%	CN¥420.91 Million	CN¥2.18 – CN¥3.42
14930	Hsin Tai Gas Co Ltd TWO:8917	$275.69 Million	NT$8.75 Billion	Taiwan	NT$53.80	▲ +3.46%	▲ +1.51%	NT$136.89K	NT$51.50 – NT$69.30
14931	International Money Express Inc NASDAQ:IMXI	$275.66 Million	$275.66 Million	USA	$9.16	▲ +6.64%	▼ -3.68%	$13.74 Million	$8.59 – $15.94
14932	Hydratec Industries NV AS:HYDRA	$275.57 Million	€235.71 Million	Netherlands	€214.00	▲ +7.54%	▲ +8.08%	€2.25K	€170.00 – €288.00
14933	Minfeng Special Paper Co Ltd SHG:600235	$275.54 Million	CN¥1.88 Billion	China	CN¥5.36	▼ -2.37%	▼ -3.94%	CN¥132.27 Million	CN¥4.89 – CN¥7.35
14934	Shanghai Hile Bio-tech SHG:603718	$275.40 Million	CN¥1.88 Billion	China	CN¥2.90	▲ +0.35%	▲ +1.05%	CN¥113.14 Million	CN¥2.61 – CN¥7.20
14935	IS Dongseo KO:010780	$275.37 Million	₩406.34 Billion	Korea	₩13670.00	▼ -1.80%	▼ -5.07%	₩1.28 Million	₩13670.00 – ₩33450.00
14936	Sampo Corp TW:1604	$275.28 Million	NT$8.74 Billion	Taiwan	NT$23.35	—	▲ +0.21%	NT$3.34 Million	NT$22.75 – NT$25.60
14937	Wistron Information Technology & Services TWO:4953	$275.28 Million	NT$8.74 Billion	Taiwan	NT$122.50	▼ -5.04%	▼ -0.41%	NT$9.71 Million	NT$108.00 – NT$143.00
14938	First Community Corporation NASDAQ:FCCO	$275.27 Million	$275.27 Million	USA	$32.98	▼ -1.55%	▼ -0.03%	$1.00 Million	$26.62 – $35.01
14939	NI Holdings Inc NASDAQ:NODK	$275.19 Million	$275.19 Million	USA	$14.96	▼ -1.06%	▲ +0.27%	$458.51K	$12.48 – $16.33
14940	Coltene Holding AG SW:CLTN	$275.17 Million	CHF217.65 Million	Switzerland	CHF49.30	▲ +1.44%	▲ +0.61%	CHF34.88K	CHF43.00 – CHF58.20
14941	Shin Hai Gas Corp TW:9926	$275.13 Million	NT$8.73 Billion	Taiwan	NT$48.65	▼ -1.82%	▼ -0.31%	NT$242.01K	NT$48.55 – NT$57.20
14942	Egis Technology TWO:6462	$275.13 Million	NT$8.73 Billion	Taiwan	NT$95.70	▼ -2.94%	▼ -0.31%	NT$11.34 Million	NT$88.00 – NT$155.00
14943	OVB Holding AG XETRA:O4B	$275.06 Million	€235.27 Million	Germany	€18.80	▼ -0.53%	—	€1.16K	€18.60 – €22.60
14944	Shandong Sinoglory Health SHG:603182	$274.98 Million	CN¥1.88 Billion	China	CN¥11.42	▼ -2.64%	▼ -6.78%	CN¥47.66 Million	CN¥10.84 – CN¥17.35
14945	Blue Foundry Bancorp NASDAQ:BLFY	$274.88 Million	$274.88 Million	USA	$13.24	—	▲ +2.32%	$5.98 Million	$7.67 – $14.54
14946	Nalwa Sons Investments Limited NSE:NSIL	$274.67 Million	Rs25.40 Billion	India	Rs4945.00	▲ +1.98%	▼ -3.24%	Rs56.72K	Rs4730.50 – Rs7042.50
14947	Maoming Petro-Chemical Shihua Co Ltd SHE:000637	$274.63 Million	CN¥1.88 Billion	China	CN¥3.61	▼ -2.43%	▼ -9.98%	CN¥307.48 Million	CN¥3.39 – CN¥5.70
14948	Putnam Municipal Opportunities Trust NYSE:PMO	$274.54 Million	$274.54 Million	USA	$10.02	▲ +0.70%	▲ +1.11%	$3.71 Million	$9.06 – $10.87
14949	India Nippon Electricals Limited NSE:INDNIPPON	$274.46 Million	Rs25.38 Billion	India	Rs1121.90	▼ -3.69%	▲ +0.21%	Rs1.15 Million	Rs679.15 – Rs1369.00
14950	Hisem Co Ltd KQ:200470	$274.44 Million	₩404.97 Billion	Korea	₩9560.00	▼ -3.82%	▲ +10.90%	₩38.24 Million	₩3880.00 – ₩12420.00