Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15051	Orell Fuessli Holding AG SW:OFN	$270.48 Million	CHF213.94 Million	Switzerland	CHF140.00	▲ +1.08%	▲ +1.08%	CHF14.51K	CHF113.00 – CHF170.50
15052	Tangshan Jidong Equipment Engineering Co Ltd SHE:000856	$270.39 Million	CN¥1.85 Billion	China	CN¥8.14	▲ +2.39%	▼ -6.86%	CN¥132.47 Million	CN¥6.76 – CN¥12.31
15053	Harbin Air Conditioning Co Ltd SHG:600202	$270.38 Million	CN¥1.85 Billion	China	CN¥4.82	▲ +0.84%	▼ -12.68%	CN¥913.63 Million	CN¥4.21 – CN¥6.61
15054	NICE Holdings Co. Ltd KO:034310	$270.36 Million	₩398.95 Billion	Korea	₩11480.00	▲ +1.50%	▼ -1.88%	₩466.67K	₩10810.00 – ₩15430.00
15055	Cafe24 Corp KQ:042000	$270.36 Million	₩398.94 Billion	Korea	₩16500.00	▲ +0.12%	▼ -9.54%	₩8.29 Million	₩14890.00 – ₩40100.00
15056	Blue Water Acquisition Corp. III Class A Ordinary Shares NASDAQ:BLUW	$270.22 Million	$270.22 Million	USA	$10.40	—	—	$1.56 Million	$10.00 – $10.40
15057	Fenerbahce Futbol AS IS:FENER	$270.17 Million	TL12.06 Billion	Turkey	TL1.93	▼ -3.98%	▼ -8.96%	TL1.40 Billion	TL1.93 – TL12.12
15058	Huida Sanitary Ware Co Ltd SHG:603385	$270.16 Million	CN¥1.85 Billion	China	CN¥4.85	▲ +2.97%	▼ -7.62%	CN¥100.49 Million	CN¥4.52 – CN¥7.45
15059	Ranpak Holdings Corp NYSE:PACK	$270.14 Million	$270.14 Million	USA	$3.15	▼ -0.94%	▼ -14.40%	$16.88 Million	$3.15 – $7.64
15060	Prataap Snacks Limited NSE:DIAMONDYD	$270.14 Million	Rs24.98 Billion	India	Rs1045.10	▼ -0.39%	▲ +1.01%	Rs479.11K	Rs879.20 – Rs1227.40
15061	Thoresen Thai Agencies Public Company Limited BK:TTA	$270.02 Million	฿8.66 Billion	Thailand	฿4.78	▼ -3.24%	▼ -7.18%	฿72.05 Million	฿4.06 – ฿6.00
15062	Global Tax Free Co. Ltd KQ:204620	$270.02 Million	₩398.45 Billion	Korea	₩5670.00	▲ +2.53%	▲ +5.19%	₩17.83 Million	₩4000.00 – ₩6830.00
15063	Eltel AB ST:ELTEL	$269.88 Million	Skr2.51 Billion	Sweden	Skr16.00	▼ -4.19%	▼ -1.84%	Skr4.49 Million	Skr8.22 – Skr20.60
15064	Jouder Precision Industry Kunshan Co Ltd SHE:300549	$269.85 Million	CN¥1.84 Billion	China	CN¥13.83	▲ +3.60%	▼ -3.62%	CN¥100.35 Million	CN¥11.66 – CN¥20.73
15065	LAVIPHARM S.A. NA EO 1 F:BXA0	$269.79 Million	€230.77 Million	Germany	€1.42	▼ -1.93%	▲ +3.95%	—	€0.72 – €1.78
15066	Soulpower Acquisition Corporation NYSE:SOUL	$269.78 Million	$269.78 Million	USA	$10.53	—	▲ +0.19%	$1.30 Million	$10.33 – $10.54
15067	Jumbo Interactive Ltd AU:JIN	$269.75 Million	AU$381.24 Million	Australia	AU$6.02	▲ +0.17%	▲ +2.73%	AU$4.27 Million	AU$5.64 – AU$11.51
15068	Novabase SGPS LS:NBA	$269.75 Million	€230.73 Million	Portugal	€7.16	▲ +0.85%	▲ +0.85%	€44.09K	€6.90 – €9.50
15069	Aurora Cannabis Inc TO:ACB	$269.75 Million	CA$372.90 Million	Canada	CA$5.89	▲ +4.06%	▲ +7.88%	CA$7.60 Million	CA$3.64 – CA$7.71
15070	Arcturus Therapeutics Holdings Inc NASDAQ:ARCT	$269.73 Million	$269.73 Million	USA	$9.49	▼ -13.96%	▼ -3.56%	$16.83 Million	$5.53 – $16.93
15071	Formosan Rubber Group Inc TW:2107	$269.73 Million	NT$8.56 Billion	Taiwan	NT$28.20	▼ -1.05%	▼ -2.59%	NT$7.93 Million	NT$23.35 – NT$29.05
15072	Jiang Su New Technology Co. Ltd. SHE:301229	$269.73 Million	CN¥1.84 Billion	China	CN¥10.14	▲ +2.01%	▼ -8.81%	CN¥76.96 Million	CN¥9.94 – CN¥22.87
15073	Shanghai Menon Animal Nutrition Technology Co. Ltd. SHE:301156	$269.68 Million	CN¥1.84 Billion	China	CN¥10.01	▲ +0.50%	▼ -9.00%	CN¥136.98 Million	CN¥9.96 – CN¥21.04
15074	Southeast Cement Co Ltd TW:1110	$269.59 Million	NT$8.56 Billion	Taiwan	NT$15.00	—	▲ +4.17%	NT$5.15 Million	NT$13.90 – NT$17.10
15075	Cartesian Growth Corporation IV Class A Ordinary Shares NASDAQ:CGCF	$269.50 Million	$269.50 Million	USA	$9.80	▼ -0.10%	▼ -0.10%	$637.88K	$9.78 – $9.84