Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15076	Egis Technology TWO:6462	$269.38 Million	NT$8.55 Billion	Taiwan	NT$93.70	▼ -2.09%	▼ -2.70%	NT$11.20 Million	NT$88.00 – NT$155.00
15077	Artius II Acquisition Inc. Units NASDAQ:AACBU	$269.37 Million	$269.37 Million	USA	$10.70	—	▲ +0.19%	$701.00	$10.41 – $12.79
15078	Frequency Electronics Inc NASDAQ:FEIM	$269.37 Million	$269.37 Million	USA	$65.78	▼ -2.76%	▲ +2.49%	$6.33 Million	$27.07 – $89.00
15079	Xuchang Ketop Testing Research Ins SHE:003008	$269.21 Million	CN¥1.84 Billion	China	CN¥17.69	▲ +1.90%	▼ -4.48%	CN¥31.45 Million	CN¥16.00 – CN¥24.81
15080	First of Long Island Corp NASDAQ:FLIC	$269.21 Million	$269.21 Million	USA	$11.87	—	—	$314.79K	$11.87 – $11.87
15081	Tigaraksa Satria Tbk JK:TGKA	$269.10 Million	Rp4.59 Trillion	Indonesia	Rp5000.00	▼ -2.91%	▲ +2.46%	Rp73.50K	Rp4490.00 – Rp5300.00
15082	Ser Educacional Sa SA:SEER3	$269.08 Million	R$1.37 Billion	Brazil	R$10.71	▼ -1.92%	▼ -39.25%	R$31.01 Million	R$8.57 – R$18.26
15083	Cohen Circle Acquisition Corp. II Class A Ordinary Shares NASDAQ:CCII	$269.05 Million	$269.05 Million	USA	$10.34	—	▲ +0.49%	$4.32 Million	$10.17 – $10.39
15084	AVCON Information Tech SHE:300074	$269.00 Million	CN¥1.84 Billion	China	CN¥3.34	▲ +3.73%	▼ -7.73%	CN¥389.90 Million	CN¥3.16 – CN¥5.41
15085	Modern Avenue Group Co Ltd SHE:002656	$269.00 Million	CN¥1.84 Billion	China	CN¥2.58	▲ +1.18%	▼ -7.19%	CN¥297.42 Million	CN¥2.49 – CN¥3.58
15086	Silicon Power Computer & Communications TWO:4973	$268.86 Million	NT$8.53 Billion	Taiwan	NT$130.50	▼ -1.51%	▼ -1.51%	NT$23.00 Million	NT$33.00 – NT$210.00
15087	Ld Intelligent Technology Co Ltd SHE:300883	$268.85 Million	CN¥1.84 Billion	China	CN¥5.31	▼ -0.75%	▼ -8.29%	CN¥143.30 Million	CN¥4.93 – CN¥7.75
15088	Zhejiang Zhe Kuang Heavy Industry SHE:300837	$268.83 Million	CN¥1.84 Billion	China	CN¥18.37	▲ +0.55%	▼ -7.36%	CN¥36.70 Million	CN¥18.27 – CN¥66.00
15089	Dagi Yatirim Holding AS IS:DAGHL	$268.77 Million	TL12.00 Billion	Turkey	TL400.00	—	—	TL165.44K	TL400.00 – TL400.00
15090	Guangxi Bossco Environmental Protection Technology Co Ltd SHE:300422	$268.74 Million	CN¥1.84 Billion	China	CN¥3.44	▲ +1.47%	▼ -7.53%	CN¥185.59 Million	CN¥3.39 – CN¥6.03
15091	Il Dong Pharmaceutical Co Ltd KO:249420	$268.62 Million	₩396.37 Billion	Korea	₩12580.00	—	▼ -1.56%	₩3.22 Million	₩12150.00 – ₩44300.00
15092	Zhejiang Benli Technology Co. Ltd. SHE:301065	$268.55 Million	CN¥1.84 Billion	China	CN¥17.31	▲ +0.99%	▼ -4.73%	CN¥40.73 Million	CN¥16.81 – CN¥24.84
15093	Shenzhen Wenke Landscape Co Ltd SHE:002775	$268.54 Million	CN¥1.84 Billion	China	CN¥2.79	—	▼ -11.15%	CN¥348.14 Million	CN¥2.79 – CN¥4.82
15094	Beijing Jiaoda Signal Technology SHE:300851	$268.41 Million	CN¥1.83 Billion	China	CN¥21.10	▲ +1.88%	▼ -7.98%	CN¥27.34 Million	CN¥20.57 – CN¥34.60
15095	Henan Provincial Communications Planning & Design Institute Co Ltd Class A SHE:300732	$268.41 Million	CN¥1.83 Billion	China	CN¥4.95	▲ +0.81%	▼ -9.01%	CN¥120.90 Million	CN¥4.91 – CN¥8.27
15096	Anhui Huangshan Capsule Co Ltd SHE:002817	$268.29 Million	CN¥1.83 Billion	China	CN¥6.13	▲ +2.51%	▼ -3.01%	CN¥115.77 Million	CN¥5.64 – CN¥8.54
15097	Infortrend Technology Inc TW:2495	$268.03 Million	NT$8.51 Billion	Taiwan	NT$31.10	—	▼ -4.01%	NT$24.44 Million	NT$22.50 – NT$53.80
15098	Zhejiang Tuna Environmental Science & Technology Co Ltd SHG:603177	$268.02 Million	CN¥1.83 Billion	China	CN¥8.97	▲ +0.11%	▼ -7.53%	CN¥74.21 Million	CN¥7.83 – CN¥14.12
15099	Ashtead Group PLC LSE:AHT	$268.00 Million	GBX2.20 Trillion	UK	GBX5326.00	▼ -0.04%	▲ +4.31%	GBX53.47 Million	GBX4624.00 – GBX5594.00
15100	Century Therapeutics Inc NASDAQ:IPSC	$267.99 Million	$267.99 Million	USA	$1.48	▲ +0.68%	▲ +1.37%	$24.34 Million	$0.46 – $2.94