Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15026	KC Co. Ltd KO:029460	$270.47 Million	₩399.11 Billion	Korea	₩35900.00	▼ -6.27%	▲ +3.31%	₩935.11K	₩23850.00 – ₩47250.00
15027	Cabral Gold Inc V:CBR	$270.45 Million	CA$373.87 Million	Canada	CA$1.08	▼ -6.09%	▼ -6.09%	CA$10.71 Million	CA$0.52 – CA$1.66
15028	Bangkok Land Public Company Limited BK:BLAND	$270.43 Million	฿8.68 Billion	Thailand	฿0.50	—	▼ -1.96%	฿253.88 Million	฿0.40 – ฿0.71
15029	Corby Spirit and Wine Limited TO:CSW-A	$270.42 Million	CA$373.82 Million	Canada	CA$15.40	▼ -1.09%	▼ -1.16%	CA$269.08K	CA$13.70 – CA$16.80
15030	Phihong Technology Co Ltd TW:2457	$270.33 Million	NT$8.58 Billion	Taiwan	NT$20.20	▼ -2.18%	▼ -6.48%	NT$22.49 Million	NT$20.15 – NT$38.55
15031	Amorepacific Corp Pref KO:090435	$270.29 Million	₩398.85 Billion	Korea	₩37800.00	▲ +3.28%	▼ -4.42%	₩590.22K	₩33700.00 – ₩55900.00
15032	Lihe Technology SHE:300800	$270.23 Million	CN¥1.85 Billion	China	CN¥7.80	▼ -3.35%	▼ -9.93%	CN¥95.30 Million	CN¥7.80 – CN¥13.20
15033	Blue Water Acquisition Corp. III Class A Ordinary Shares NASDAQ:BLUW	$270.22 Million	$270.22 Million	USA	$10.40	—	▲ +0.10%	$1.51 Million	$10.00 – $10.40
15034	Jmicron Technology TWO:4925	$270.10 Million	NT$8.57 Billion	Taiwan	NT$121.50	▼ -3.19%	▼ -7.60%	NT$7.86 Million	NT$34.50 – NT$211.00
15035	Imperial Brands PLC LSE:IMB	$270.04 Million	GBX2.22 Trillion	UK	GBX2938.00	▲ +1.17%	▲ +3.16%	GBX79.02 Million	GBX2424.00 – GBX3341.00
15036	Cafe24 Corp KQ:042000	$270.03 Million	₩398.46 Billion	Korea	₩16480.00	▼ -1.49%	▼ -11.40%	₩9.17 Million	₩14890.00 – ₩40100.00
15037	LAVIPHARM S.A. NA EO 1 F:BXA0	$269.79 Million	€230.77 Million	Germany	€1.45	—	▲ +3.28%	—	€0.72 – €1.78
15038	Soulpower Acquisition Corporation NYSE:SOUL	$269.78 Million	$269.78 Million	USA	$10.53	▲ +0.10%	▲ +0.19%	$1.30 Million	$10.33 – $10.54
15039	Cartesian Growth Corporation IV Class A Ordinary Shares NASDAQ:CGCF	$269.77 Million	$269.77 Million	USA	$9.81	—	—	$623.58K	$9.78 – $9.84
15040	Novabase SGPS LS:NBA	$269.75 Million	€230.73 Million	Portugal	€7.10	▲ +1.43%	▲ +2.90%	€41.64K	€6.90 – €9.50
15041	Southeast Cement Co Ltd TW:1110	$269.59 Million	NT$8.56 Billion	Taiwan	NT$15.00	▼ -0.33%	▲ +4.53%	NT$5.15 Million	NT$13.90 – NT$17.10
15042	MegaStudyEdu Co. Ltd KQ:215200	$269.42 Million	₩397.57 Billion	Korea	₩38400.00	▲ +1.05%	▼ -2.54%	₩961.89K	₩34150.00 – ₩49450.00
15043	Nanjing Aolian Ae&Ea Co Ltd SHE:300585	$269.42 Million	CN¥1.84 Billion	China	CN¥10.76	▼ -5.20%	▼ -9.66%	CN¥162.17 Million	CN¥10.76 – CN¥23.29
15044	BioAge Labs, Inc NASDAQ:BIOA	$269.41 Million	$269.41 Million	USA	$5.87	▼ -1.18%	▲ +6.15%	$21.15 Million	$4.84 – $25.10
15045	Artius II Acquisition Inc. Units NASDAQ:AACBU	$269.37 Million	$269.37 Million	USA	$10.70	—	▲ +0.19%	$701.00	$10.41 – $12.79
15046	Frequency Electronics Inc NASDAQ:FEIM	$269.37 Million	$269.37 Million	USA	$67.65	▼ -5.75%	▲ +9.82%	$6.63 Million	$27.07 – $89.00
15047	Huuuge Inc. WAR:HUG	$269.37 Million	zł978.75 Million	Poland	zł23.80	▼ -0.63%	▼ -2.46%	zł724.00K	zł20.60 – zł25.75
15048	Jumbo Interactive Ltd AU:JIN	$269.31 Million	AU$380.61 Million	Australia	AU$6.01	▼ -0.66%	▲ +1.01%	AU$4.39 Million	AU$5.64 – AU$11.51
15049	Guangzheng Group Co Ltd SHE:002524	$269.21 Million	CN¥1.84 Billion	China	CN¥3.57	▼ -1.65%	▼ -3.77%	CN¥336.57 Million	CN¥3.31 – CN¥5.56
15050	First of Long Island Corp NASDAQ:FLIC	$269.21 Million	$269.21 Million	USA	$11.87	—	—	$314.79K	$11.87 – $11.87