Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1601	Sun Communities Inc NYSE:SUI	$14.85 Billion	$14.85 Billion	USA	$120.30	▼ -1.46%	▲ +7.18%	$31.39 Million	$110.00 – $137.18
1602	POSCO Holdings Inc NYSE:PKX	$14.79 Billion	$14.79 Billion	USA	$48.90	▲ +0.62%	▼ -3.95%	$5.59 Million	$48.60 – $91.72
1603	Banco de Credito e Inversiones SN:BCI	$14.79 Billion	CL$13.23 Trillion	Chile	CL$60500.00	▼ -0.82%	▼ -4.72%	CL$3.00 Million	CL$49900.00 – CL$68500.00
1604	Bharat Petroleum Corporation Limited NSE:BPCL	$14.78 Billion	Rs1.37 Trillion	India	Rs319.90	▲ +0.88%	▲ +10.62%	Rs133.19 Million	Rs271.30 – Rs388.30
1605	JULIUS BAER GRP. ADR/1/5 F:JGE1	$14.77 Billion	€12.64 Billion	Germany	€13.10	▼ -2.24%	▲ +0.77%	€264.00	€10.50 – €14.40
1606	Origin Energy Ltd AU:ORG	$14.77 Billion	AU$20.88 Billion	Australia	AU$12.12	▼ -0.16%	▼ -0.08%	AU$87.42 Million	AU$10.15 – AU$12.79
1607	Tradeweb Markets Inc NASDAQ:TW	$14.77 Billion	$14.77 Billion	USA	$127.73	▲ +0.13%	▲ +7.44%	$38.91 Million	$91.50 – $127.73
1608	Meritz Financi KO:138040	$14.76 Billion	₩21.78 Trillion	Korea	₩132200.00	▼ -2.07%	▲ +0.61%	₩5.10 Million	₩100600.00 – ₩146200.00
1609	Hengtong Optic Electric Co Ltd SHG:600487	$14.76 Billion	CN¥100.88 Billion	China	CN¥40.90	▼ -6.43%	▼ -8.30%	CN¥3.41 Billion	CN¥18.98 – CN¥123.00
1610	WUXI BIOLOGICS UNSP.ADR/2 F:1FW1	$14.75 Billion	€12.62 Billion	Germany	€7.20	▼ -2.04%	▼ -9.43%	€42.00K	€4.92 – €9.20
1611	Zhongjin Gold Corp Ltd SHG:600489	$14.75 Billion	CN¥100.78 Billion	China	CN¥20.79	▼ -1.09%	▲ +4.52%	CN¥1.71 Billion	CN¥17.96 – CN¥41.00
1612	Ascendis Pharma AS NASDAQ:ASND	$14.74 Billion	$14.74 Billion	USA	$256.82	▲ +1.33%	▲ +1.51%	$16.21 Million	$196.01 – $277.18
1613	H.K. CHINA GAS HD-25 ADR F:HCGS	$14.74 Billion	€12.61 Billion	Germany	€0.74	▲ +2.08%	▲ +5.76%	€3.00K	€0.66 – €0.90
1614	Insurance Australia Group Ltd AU:IAG	$14.74 Billion	AU$20.83 Billion	Australia	AU$8.91	▲ +0.68%	▲ +1.83%	AU$108.51 Million	AU$6.44 – AU$8.92
1615	TCL Corp SHE:000100	$14.68 Billion	CN¥100.30 Billion	China	CN¥4.57	▼ -1.30%	▲ +2.47%	CN¥7.30 Billion	CN¥4.05 – CN¥6.12
1616	Whitecap Resources Inc. TO:WCP	$14.66 Billion	CA$20.27 Billion	Canada	CA$16.67	▼ -0.18%	▼ -14.99%	CA$162.38 Million	CA$10.66 – CA$20.53
1617	Postal Savings Bank of China Co Ltd F:3YB	$14.64 Billion	€12.52 Billion	Germany	€0.63	▲ +0.86%	▲ +1.35%	—	€0.50 – €0.63
1618	Gen Digital Inc. NASDAQ:GEN	$14.63 Billion	$14.63 Billion	USA	$29.79	▼ -2.65%	▲ +5.64%	$182.96 Million	$17.89 – $31.41
1619	Rogers Communications Inc TO:RCI-B	$14.63 Billion	CA$20.22 Billion	Canada	CA$47.12	▼ -1.30%	▲ +7.12%	CA$71.23 Million	CA$42.46 – CA$56.05
1620	Nidec Corporation F:NIB1	$14.62 Billion	€12.51 Billion	Germany	€3.62	▲ +0.56%	▲ +23.13%	€2.13K	€2.26 – €4.20
1621	Yankuang Energy Group Co Ltd SHG:600188	$14.62 Billion	CN¥99.92 Billion	China	CN¥16.76	▼ -1.41%	▼ -10.85%	CN¥879.44 Million	CN¥13.13 – CN¥27.27
1622	CH Robinson Worldwide Inc NASDAQ:CHRW	$14.62 Billion	$14.62 Billion	USA	$125.33	▼ -2.32%	▼ -1.65%	$49.99 Million	$124.61 – $209.42
1623	CONTINENTAL AG ADR 1/10 F:CONA	$14.61 Billion	€12.50 Billion	Germany	€6.25	▼ -3.10%	▼ -0.79%	€3.61K	€5.15 – €7.65
1624	Rede D'Or São Luiz S.A. SA:RDOR3	$14.61 Billion	R$74.46 Billion	Brazil	R$33.75	▲ +3.31%	▲ +0.18%	R$282.54 Million	R$31.29 – R$47.42
1625	WUXI BIOLOGICS-00000083 F:1FW2	$14.60 Billion	€12.49 Billion	Germany	€5.48	—	▲ +4.98%	€19.68K	€3.27 – €6.54