Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1626	Turkiye Petrol Rafinerileri AS IS:TUPRS	$15.16 Billion	TL676.79 Billion	Turkey	TL351.25	▲ +4.38%	▲ +21.02%	TL705.52 Million	TL160.00 – TL351.25
1627	Albemarle Corp NYSE:ALB	$15.14 Billion	$15.14 Billion	USA	$128.34	▼ -0.79%	▲ +6.22%	$49.14 Million	$72.58 – $215.62
1628	CG Power and Industrial Solutions Limited NSE:CGPOWER	$15.12 Billion	Rs1.40 Trillion	India	Rs888.00	▲ +0.79%	▲ +0.90%	Rs90.94 Million	Rs530.65 – Rs976.50
1629	Polycab India Limited NSE:POLYCAB	$15.12 Billion	Rs1.40 Trillion	India	Rs9289.00	▲ +1.80%	▲ +1.23%	Rs8.31 Million	Rs6722.00 – Rs10083.00
1630	China International Capital Corp Ltd SHG:601995	$15.07 Billion	CN¥103.00 Billion	China	CN¥35.23	▲ +0.89%	▲ +0.14%	CN¥703.44 Million	CN¥31.73 – CN¥39.29
1631	Grupo Bimbo S.A.B. de C.V MX:BIMBOA	$15.07 Billion	MX$261.86 Billion	Mexico	MX$60.83	▼ -1.20%	▼ -0.11%	MX$41.16 Million	MX$53.55 – MX$68.44
1632	GENMAB AS SP.ADR/1/10DK 1 F:GE91	$15.06 Billion	€12.88 Billion	Germany	€23.80	▲ +3.48%	▼ -2.46%	€68.00	€17.00 – €29.80
1633	LATAM Airlines Group S.A. NYSE:LTM	$15.06 Billion	$15.06 Billion	USA	$52.44	▼ -1.08%	▼ -5.79%	$16.73 Million	$41.58 – $68.46
1634	Banco de Chile F:G4RA	$15.05 Billion	€12.87 Billion	Germany	€35.20	▼ -1.12%	▼ -1.68%	—	€24.00 – €39.80
1635	Shenwan Hongyuan Group Co Ltd SHE:000166	$15.04 Billion	CN¥102.76 Billion	China	CN¥4.56	▲ +0.44%	▼ -2.36%	CN¥2.05 Billion	CN¥4.26 – CN¥5.73
1636	Telkom Indonesia (Persero) Tbk PT JK:TLKM	$15.03 Billion	Rp256.57 Trillion	Indonesia	Rp2590.00	▼ -0.77%	▼ -7.17%	Rp2.48 Billion	Rp2350.00 – Rp3940.00
1637	IGM Financial Inc. TO:IGM	$15.03 Billion	CA$20.78 Billion	Canada	CA$89.38	▼ -0.13%	▼ -1.70%	CA$11.01 Million	CA$48.32 – CA$90.93
1638	Guangdong Hec Technology Holding Co Ltd Class A SHG:600673	$15.02 Billion	CN¥102.66 Billion	China	CN¥34.11	▲ +4.31%	▲ +6.10%	CN¥1.32 Billion	CN¥15.48 – CN¥42.83
1639	First Financial Holding Co Ltd TW:2892	$15.02 Billion	NT$476.68 Billion	Taiwan	NT$33.15	▲ +1.38%	▼ -6.09%	NT$1.04 Billion	NT$27.25 – NT$36.75
1640	Grupo Financiero Inbursa S.A.B. de C.V MX:GFINBURO	$15.01 Billion	MX$260.76 Billion	Mexico	MX$43.11	▼ -1.24%	▼ -1.03%	MX$37.11 Million	MX$40.87 – MX$53.22
1641	YPF Sociedad Anonima NYSE:YPF	$15.00 Billion	$15.00 Billion	USA	$48.90	▼ -0.51%	▼ -1.49%	$27.31 Million	$23.57 – $56.35
1642	Iflytek Co Ltd SHE:002230	$14.97 Billion	CN¥102.30 Billion	China	CN¥42.59	▼ -0.68%	▼ -2.07%	CN¥1.15 Billion	CN¥38.88 – CN¥63.70
1643	Telus Corp TO:T	$14.97 Billion	CA$20.69 Billion	Canada	CA$13.25	▼ -0.97%	▼ -1.05%	CA$254.82 Million	CA$13.25 – CA$23.01
1644	HAL TR. UNITS F:HA4	$14.93 Billion	€12.77 Billion	Germany	€167.00	▲ +1.33%	▲ +1.33%	—	€124.20 – €177.20
1645	Ralph Lauren Corp Class A NYSE:RL	$14.92 Billion	$14.92 Billion	USA	$396.35	▼ -0.34%	▲ +4.88%	$13.46 Million	$285.35 – $414.25
1646	MTN GROUP ADR/1 RC-0001 F:LL6A	$14.90 Billion	€12.75 Billion	Germany	€10.30	▲ +1.98%	▼ -0.96%	€1.01K	€5.10 – €11.50
1647	Whitecap Resources Inc. TO:WCP	$14.86 Billion	CA$20.54 Billion	Canada	CA$16.92	▼ -0.53%	▲ +4.00%	CA$131.33 Million	CA$9.82 – CA$17.18
1648	Inner Mongolia BaoTou Steel Union Co Ltd SHG:600010	$14.84 Billion	CN¥101.45 Billion	China	CN¥2.24	—	▲ +0.45%	CN¥10.89 Billion	CN¥2.07 – CN¥3.32
1649	Bosch Limited NSE:BOSCHLTD	$14.83 Billion	Rs1.37 Trillion	India	Rs46480.00	▲ +2.87%	▲ +12.82%	Rs838.42K	Rs28745.00 – Rs46480.00
1650	Punjab National Bank NSE:PNB	$14.79 Billion	Rs1.37 Trillion	India	Rs118.98	▲ +4.34%	▲ +4.38%	Rs465.69 Million	Rs99.49 – Rs132.36