Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16401	HMH Holding Inc. Class A Common Stock NASDAQ:HMH	$214.29 Million	$214.29 Million	USA	$20.37	▲ +0.69%	▲ +2.52%	$5.33 Million	$18.04 – $24.26
16402	Kabra Extrusion Technik Limited NSE:KABRAEXTRU	$214.15 Million	Rs19.80 Billion	India	Rs566.20	▲ +7.01%	▲ +16.91%	Rs10.93 Million	Rs182.58 – Rs566.20
16403	Imperial Brands PLC LSE:IMB	$214.15 Million	GBX1.76 Trillion	UK	GBX2503.00	▼ -0.48%	▼ -5.30%	GBX85.47 Million	GBX2503.00 – GBX3341.00
16404	Firich Enterprises Co Ltd TWO:8076	$214.05 Million	NT$6.79 Billion	Taiwan	NT$23.25	▲ +0.22%	▼ -1.90%	NT$13.80 Million	NT$22.00 – NT$28.60
16405	Asara Resources Ltd AU:AS1	$214.04 Million	AU$302.50 Million	Australia	AU$0.15	—	▼ -6.45%	AU$66.41 Million	AU$0.06 – AU$0.16
16406	I-MAB SPONS.ADS/1 -0001 F:0VY	$213.95 Million	€183.00 Million	Germany	€1.59	▼ -5.36%	▲ +1.27%	—	€1.25 – €5.60
16407	Acrow Ltd AU:ACF	$213.84 Million	AU$302.21 Million	Australia	AU$0.97	▲ +2.65%	▲ +1.04%	AU$24.90 Million	AU$0.79 – AU$1.16
16408	CHTC Helon Co Ltd SHE:000677	$213.66 Million	CN¥1.46 Billion	China	CN¥1.69	▲ +1.81%	▼ -2.87%	CN¥891.26 Million	CN¥1.44 – CN¥5.65
16409	Hexindo Adiperkasa Tbk JK:HEXA	$213.62 Million	Rp3.65 Trillion	Indonesia	Rp4340.00	▼ -0.46%	▼ -2.69%	Rp5.54 Million	Rp4020.00 – Rp5675.00
16410	Azkoyen MC:AZK	$213.59 Million	€182.70 Million	Spain	€10.00	▼ -0.50%	▼ -0.99%	€1.84 Million	€8.30 – €14.75
16411	KYE Systems Corp TW:2365	$213.57 Million	NT$6.78 Billion	Taiwan	NT$30.60	▲ +0.16%	▼ -2.08%	NT$48.42 Million	NT$26.00 – NT$50.60
16412	Kukdo Chemical KO:007690	$213.55 Million	₩315.12 Billion	Korea	₩36700.00	▼ -1.74%	▼ -4.18%	₩798.30K	₩30100.00 – ₩44350.00
16413	Fiducian Group Ltd AU:FID	$213.53 Million	AU$301.79 Million	Australia	AU$9.56	▼ -3.04%	▲ +12.60%	AU$872.07K	AU$8.00 – AU$13.48
16414	Orrön Energy AB (publ) ST:ORRON	$213.53 Million	Skr1.98 Billion	Sweden	Skr6.94	▲ +1.17%	▼ -0.43%	Skr17.84 Million	Skr4.01 – Skr10.42
16415	Greenpanel Industries Limited NSE:GREENPANEL	$213.47 Million	Rs19.74 Billion	India	Rs160.97	▲ +0.44%	▼ -6.29%	Rs5.86 Million	Rs160.26 – Rs322.15
16416	AG Mortgage Investment Trust Inc NYSE:MITT	$213.40 Million	$213.40 Million	USA	$6.71	—	▼ -0.15%	$6.33 Million	$6.32 – $9.21
16417	BF Utilities Limited NSE:BFUTILITIE	$213.40 Million	Rs19.73 Billion	India	Rs523.85	▼ -0.87%	▼ -6.51%	Rs1.58 Million	Rs371.70 – Rs857.65
16418	Conexeu Sciences Inc. Common Stock NASDAQ:CNXU	$213.26 Million	$213.26 Million	USA	$8.89	▼ -5.73%	▲ +11.54%	$4.49 Million	$7.27 – $16.85
16419	OBOOK Holdings Inc. Class A Common Shares NASDAQ:OWLS	$213.21 Million	$213.21 Million	USA	$5.63	▲ +0.18%	▲ +4.65%	$574.29K	$5.24 – $9.61
16420	Chung Hwa Food Industrial Co Ltd TWO:4205	$213.20 Million	NT$6.77 Billion	Taiwan	NT$69.30	▲ +0.29%	▼ -1.14%	NT$755.60K	NT$68.80 – NT$89.80
16421	Topco Technologies TWO:3388	$213.04 Million	NT$6.76 Billion	Taiwan	NT$91.30	▼ -2.98%	▲ +19.66%	NT$50.56 Million	NT$61.20 – NT$121.00
16422	Evgo Inc NASDAQ:EVGO	$213.00 Million	$213.00 Million	USA	$1.51	▲ +3.42%	▼ -8.48%	$89.00 Million	$1.42 – $5.01
16423	Ingram Micro Bilisim Sistemleri A.S. IS:INGRM	$213.00 Million	TL9.51 Billion	Turkey	TL396.25	▲ +2.13%	▲ +0.38%	TL826.70K	TL368.25 – TL595.50
16424	Gladiator Metals Corp V:GLAD	$212.92 Million	CA$294.34 Million	Canada	CA$2.95	▲ +5.73%	▲ +6.50%	CA$3.72 Million	CA$0.82 – CA$3.71
16425	OraSure Technologies Inc NASDAQ:OSUR	$212.91 Million	$212.91 Million	USA	$3.88	▲ +3.74%	▼ -3.48%	$11.20 Million	$2.11 – $4.50