Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16426	Gunung Raja Paksi JK:GGRP	$212.90 Million	Rp3.63 Trillion	Indonesia	Rp300.00	▼ -0.66%	▼ -1.32%	Rp18.20 Million	Rp204.00 – Rp358.00
16427	Grupo Hotelero Santa Fe SAB MX:HOTEL	$212.90 Million	MX$3.70 Billion	Mexico	MX$5.19	▼ -2.08%	▲ +3.59%	MX$332.60K	MX$3.36 – MX$5.30
16428	Alto Ingredients Inc NASDAQ:ALTO	$212.84 Million	$212.84 Million	USA	$4.38	▲ +4.78%	▲ +4.29%	$51.93 Million	$0.92 – $5.99
16429	Coherus BioSciences Inc NASDAQ:CHRS	$212.84 Million	$212.84 Million	USA	$1.42	▲ +7.58%	▲ +24.56%	$25.80 Million	$1.10 – $2.51
16430	Launch Two Acquisition Corp. NASDAQ:LPBBU	$212.80 Million	$212.80 Million	USA	$10.85	—	—	$12.07K	$10.45 – $10.86
16431	Kerevitas Gida Sanayi ve Ticaret AS IS:KERVT	$212.77 Million	TL9.50 Billion	Turkey	TL14.35	—	—	TL3.66 Million	TL14.35 – TL14.35
16432	Cathay Chemical Works Inc TW:1713	$212.58 Million	NT$6.75 Billion	Taiwan	NT$44.70	—	▼ -2.83%	NT$5.50 Million	NT$42.75 – NT$53.40
16433	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares NASDAQ:TVAI	$212.56 Million	$212.56 Million	USA	$10.38	▲ +0.05%	▼ -0.14%	$1.72 Million	$10.03 – $10.40
16434	Melon SA SN:MELON	$212.52 Million	CL$190.03 Billion	Chile	CL$0.68	—	—	CL$4.44 Million	CL$0.36 – CL$0.68
16435	Crexendo Inc NASDAQ:CXDO	$212.49 Million	$212.49 Million	USA	$6.39	▲ +1.59%	▼ -2.29%	$11.15 Million	$5.60 – $10.47
16436	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share NASDAQ:OACC	$212.47 Million	$212.47 Million	USA	$10.74	—	▼ -0.19%	$662.07K	$10.43 – $10.80
16437	Dentium KO:145720	$212.44 Million	₩313.48 Billion	Korea	₩36350.00	▼ -3.32%	▼ -12.41%	₩489.09K	₩36350.00 – ₩58900.00
16438	CyberTAN Technology Inc TW:3062	$212.42 Million	NT$6.74 Billion	Taiwan	NT$20.55	▲ +0.24%	▼ -2.14%	NT$36.51 Million	NT$18.35 – NT$32.60
16439	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares NASDAQ:AXIN	$212.39 Million	$212.39 Million	USA	$10.31	—	—	$1.24 Million	$9.95 – $10.42
16440	Next PLC LSE:NXT	$212.29 Million	GBX1.74 Trillion	UK	GBX15285.00	▲ +1.60%	▼ -0.26%	GBX3.71 Million	GBX11575.00 – GBX15715.00
16441	Hyundai Corp KO:011760	$212.04 Million	₩312.89 Billion	Korea	₩26050.00	▼ -2.25%	▼ -6.13%	₩694.72K	₩20350.00 – ₩32550.00
16442	COG Financial Services Ltd AU:COG	$212.02 Million	AU$299.65 Million	Australia	AU$1.41	▼ -1.75%	▼ -6.33%	AU$5.32 Million	AU$1.16 – AU$2.42
16443	Jikai Equipment Manufacturing Co Ltd SHE:002691	$211.95 Million	CN¥1.45 Billion	China	CN¥4.26	▲ +2.65%	▲ +0.95%	CN¥68.10 Million	CN¥3.36 – CN¥11.32
16444	DreamTech Co Ltd KO:192650	$211.85 Million	₩312.61 Billion	Korea	₩4635.00	▼ -5.12%	▼ -11.55%	₩7.22 Million	₩3730.00 – ₩8670.00
16445	Gaotu Techedu Inc F:18WA	$211.82 Million	€181.18 Million	Germany	€1.41	▲ +2.92%	▼ -7.24%	—	€1.19 – €3.28
16446	Transportadora de Gas del Norte SA Class C BA:TGNO4	$211.58 Million	AR$292.40 Billion	Argentina	AR$3327.50	▲ +1.84%	▼ -5.33%	AR$4.31 Million	AR$2063.00 – AR$5170.00
16447	Yesco Holdings Co. Ltd KO:015360	$211.48 Million	₩312.06 Billion	Korea	₩14060.00	▼ -0.42%	▼ -1.33%	₩845.94K	₩13570.00 – ₩85800.00
16448	Willy Food TA:WLFD	$211.46 Million	ILA78.88 Billion	Israel	ILA5980.00	▲ +2.57%	▼ -2.22%	ILA93.26K	ILA3515.00 – ILA6767.00
16449	DCX Systems Limited NSE:DCXINDIA	$211.40 Million	Rs19.55 Billion	India	Rs175.49	▲ +1.02%	▲ +2.75%	Rs12.10 Million	Rs154.23 – Rs279.30
16450	Power Nickel Inc V:PNPN	$211.34 Million	CA$292.15 Million	Canada	CA$1.26	▲ +1.61%	▲ +0.80%	CA$12.08 Million	CA$0.78 – CA$1.63