Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16451	BAIRONG INC.CL.B -00002 F:6B5	$211.30 Million	€180.74 Million	Germany	€0.58	▲ +4.50%	▲ +11.54%	€2.00K	€0.45 – €1.41
16452	Kardan Real Estate Enterprise and Development Ltd TA:KARE	$211.25 Million	ILA78.80 Billion	Israel	ILA421.80	▲ +2.38%	▲ +1.15%	ILA1.33 Million	ILA400.30 – ILA720.00
16453	Triplepoint Venture Growth BDC Corp NYSE:TPVG	$211.11 Million	$211.11 Million	USA	$5.32	▼ -1.12%	▼ -2.39%	$5.06 Million	$4.42 – $6.83
16454	EPACK Durable Limited NSE:EPACK	$211.05 Million	Rs19.52 Billion	India	Rs202.80	▼ -0.13%	▼ -7.47%	Rs8.79 Million	Rs197.90 – Rs403.00
16455	Wismilak Inti Makmur Tbk JK:WIIM	$211.03 Million	Rp3.60 Trillion	Indonesia	Rp1735.00	▲ +0.58%	—	Rp33.70 Million	Rp790.00 – Rp2100.00
16456	Maschinenfabrik Berthold Hermle AG F:MBH3	$211.02 Million	€180.50 Million	Germany	€180.50	▲ +1.69%	▲ +1.69%	€20.00	€134.00 – €182.50
16457	Selan Exploration Technology Limited NSE:SELAN	$210.95 Million	Rs19.51 Billion	India	Rs554.75	▲ +2.31%	▲ +0.86%	Rs587.22K	Rs511.95 – Rs585.90
16458	Sierra Madre Gold and Silver Ltd V:SM	$210.82 Million	CA$291.43 Million	Canada	CA$1.59	▼ -4.22%	▼ -8.62%	CA$6.32 Million	CA$0.56 – CA$3.09
16459	Nucleus Software Exports Limited NSE:NUCLEUS	$210.79 Million	Rs19.49 Billion	India	Rs740.40	▲ +0.52%	▲ +3.29%	Rs1.02 Million	Rs686.05 – Rs1066.80
16460	Dongwha Enterprise Co.Ltd KQ:025900	$210.79 Million	₩311.04 Billion	Korea	₩6800.00	▼ -3.82%	▼ -15.63%	₩5.32 Million	₩5000.00 – ₩12600.00
16461	Alfen Beheer BV AS:ALFEN	$210.60 Million	€180.14 Million	Netherlands	€12.58	▼ -3.68%	▼ -1.72%	€6.30 Million	€8.26 – €19.67
16462	Rukun Raharja Tbk JK:RAJA	$210.54 Million	Rp3.59 Trillion	Indonesia	Rp850.00	▲ +3.03%	▼ -5.03%	Rp3.24 Billion	Rp805.00 – Rp8100.00
16463	MSP Steel & Power Limited NSE:MSPL	$210.25 Million	Rs19.44 Billion	India	Rs34.30	▲ +1.00%	▲ +0.79%	Rs19.34 Million	Rs26.45 – Rs44.75
16464	Imperial Petroleum Inc NASDAQ:IMPP	$210.24 Million	$210.24 Million	USA	$5.20	▲ +2.16%	▲ +11.83%	$6.71 Million	$3.20 – $6.35
16465	Ohio Valley Banc Corp NASDAQ:OVBC	$210.06 Million	$210.06 Million	USA	$44.59	▼ -0.16%	▼ -3.67%	$1.04 Million	$34.66 – $50.13
16466	Boab Metals Ltd AU:BML	$210.02 Million	AU$296.82 Million	Australia	AU$0.52	▲ +6.19%	▲ +5.10%	AU$61.46 Million	AU$0.17 – AU$0.71
16467	AB AMBER GRID EO 029 F:AMH	$209.95 Million	€179.58 Million	Germany	€1.11	▲ +0.91%	—	—	€1.08 – €1.22
16468	XiAn Tourism Co Ltd SHE:000610	$209.94 Million	CN¥1.43 Billion	China	CN¥6.06	▼ -2.26%	▲ +1.00%	CN¥67.58 Million	CN¥5.03 – CN¥15.58
16469	Taiwan Kong King Co Ltd TWO:3093	$209.91 Million	NT$6.66 Billion	Taiwan	NT$45.90	▼ -2.65%	▼ -6.80%	NT$11.53 Million	NT$23.75 – NT$75.60
16470	TBI Motion Technology Co Ltd TW:4540	$209.76 Million	NT$6.66 Billion	Taiwan	NT$57.80	▼ -1.70%	▼ -4.15%	NT$76.02 Million	NT$33.20 – NT$77.30
16471	Grupo Industrial Saltillo S.A.B. de C.V MX:GISSAA	$209.70 Million	MX$3.64 Billion	Mexico	MX$11.95	—	▼ -0.42%	MX$861.27K	MX$11.45 – MX$15.21
16472	Remedy Entertainment Oyj HE:REMEDY	$209.56 Million	€179.25 Million	Finland	€17.40	▲ +0.12%	▲ +1.52%	€199.46K	€11.10 – €17.64
16473	ThinTech Materials Technology Co Ltd TWO:3663	$209.53 Million	NT$6.65 Billion	Taiwan	NT$61.30	▼ -0.49%	▼ -4.67%	NT$12.97 Million	NT$40.35 – NT$91.70
16474	Steamships Trading Company Ltd AU:SST	$209.53 Million	AU$296.13 Million	Australia	AU$9.55	—	▲ +0.10%	AU$1.27K	AU$9.53 – AU$14.00
16475	Kuo Yang Construction Co Ltd TW:2505	$209.51 Million	NT$6.65 Billion	Taiwan	NT$17.50	▲ +0.29%	▼ -2.51%	NT$6.87 Million	NT$17.20 – NT$20.00