Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16676	XINTE ENERGY CO. CL.H YC1 F:9M7	$197.90 Million	€169.28 Million	Germany	€0.45	▲ +2.74%	▼ -0.44%	—	€0.39 – €0.98
16677	Pengana International Equities Ltd AU:PIA	$197.72 Million	AU$279.44 Million	Australia	AU$1.09	—	▼ -4.82%	AU$14.75 Million	AU$1.09 – AU$1.34
16678	JIUMAOJIU INTL HLDGS LTD F:3YU	$197.72 Million	€169.12 Million	Germany	€0.13	▼ -0.79%	▲ +0.81%	€24.00	€0.10 – €0.29
16679	First Hotel Co Ltd TW:2706	$197.70 Million	NT$6.27 Billion	Taiwan	NT$12.55	▲ +0.40%	▲ +0.40%	NT$2.63 Million	NT$11.90 – NT$13.85
16680	Iljin Holdings KO:015860	$197.58 Million	₩291.55 Billion	Korea	₩6340.00	▼ -5.23%	▼ -6.76%	₩3.27 Million	₩4980.00 – ₩14350.00
16681	LF Capital Acquisition Corp. II Units NASDAQ:LFACU	$197.56 Million	$197.56 Million	USA	$10.18	—	▲ +0.39%	$133.57K	$10.04 – $15.57
16682	Airsculpt Technologies Inc NASDAQ:AIRS	$197.54 Million	$197.54 Million	USA	$2.74	▲ +2.62%	▼ -18.93%	$20.17 Million	$1.58 – $11.65
16683	DeFi Technologies Inc. NASDAQ:DEFT	$197.52 Million	$197.52 Million	USA	$0.57	▲ +11.65%	▲ +19.57%	$51.06 Million	$0.39 – $2.72
16684	Superior Uniform Group Inc NASDAQ:SGC	$197.46 Million	$197.46 Million	USA	$12.63	▲ +0.24%	▼ -3.95%	$1.41 Million	$8.48 – $14.13
16685	Atrys Health SL MC:ATRY	$197.39 Million	€168.84 Million	Spain	€2.53	▼ -0.78%	▼ -2.69%	€576.89K	€2.34 – €3.51
16686	Transgene SA PA:TNG	$197.28 Million	€168.75 Million	France	€0.81	▼ -3.58%	▲ +12.22%	€1.97 Million	€0.71 – €1.48
16687	W-SCOPE CHUNGJU PLANT LTD (PROPOSE KQ:393890	$197.24 Million	₩291.05 Billion	Korea	₩8600.00	▼ -4.02%	▼ -4.66%	₩4.97 Million	₩5790.00 – ₩20650.00
16688	Franbo Lines TWO:2641	$197.21 Million	NT$6.26 Billion	Taiwan	NT$18.95	▲ +3.27%	▲ +10.17%	NT$49.61 Million	NT$16.30 – NT$22.60
16689	M+S HIDRAVLIK AD BW 1 F:8Q3	$197.17 Million	€168.65 Million	Germany	€5.35	▲ +1.90%	▲ +7.00%	—	€2.35 – €5.35
16690	Icelandic Salmon As OL:ISLAX	$197.11 Million	Nkr1.87 Billion	Norway	Nkr60.50	▼ -4.72%	▼ -4.72%	Nkr51.03K	Nkr54.00 – Nkr96.00
16691	Shenzhen L&A Design Holding Limited SHE:300949	$197.11 Million	CN¥1.35 Billion	China	CN¥22.45	▼ -0.40%	▲ +1.86%	CN¥28.00 Million	CN¥18.32 – CN¥52.20
16692	Krsnaa Diagnostics Limited NSE:KRSNAA	$197.03 Million	Rs18.22 Billion	India	Rs561.65	▲ +2.12%	▲ +0.88%	Rs2.01 Million	Rs520.30 – Rs866.20
16693	Matba Rofex SA BA:MTR	$197.01 Million	AR$272.27 Billion	Argentina	AR$2215.00	—	—	—	AR$2215.00 – AR$2215.00
16694	Willow Lane Acquisition Corp. Class A Ordinary Shares NASDAQ:WLAC	$196.98 Million	$196.98 Million	USA	$18.83	—	—	$14.51 Million	$10.26 – $20.79
16695	NGL Fine-Chem Limited NSE:NGLFINE	$196.94 Million	Rs18.21 Billion	India	Rs2947.70	▼ -2.82%	▼ -14.20%	Rs353.71K	Rs1278.80 – Rs3457.80
16696	SCI Pharmtech Inc TW:4119	$196.92 Million	NT$6.25 Billion	Taiwan	NT$52.30	▼ -0.19%	▼ -5.08%	NT$6.52 Million	NT$40.40 – NT$61.60
16697	Hercules Metals Corp. V:BIG	$196.89 Million	CA$272.18 Million	Canada	CA$1.37	▲ +5.79%	▲ +12.30%	CA$28.04 Million	CA$0.53 – CA$1.39
16698	CHEMTRONICS.CO.Ltd KQ:089010	$196.81 Million	₩290.42 Billion	Korea	₩21550.00	▼ -4.65%	▼ -7.51%	₩1.75 Million	₩16700.00 – ₩45700.00
16699	ICLICK INT.ASIA ADR/5 A F:I9C	$196.76 Million	€168.30 Million	Germany	€1.98	▲ +4.21%	▲ +11.86%	€10.47K	€1.06 – €10.40
16700	Asia Paper KO:002310	$196.74 Million	₩290.31 Billion	Korea	₩7670.00	▼ -0.39%	▼ -3.64%	₩2.42 Million	₩6990.00 – ₩11240.00