Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16701	Saturn Metals Ltd AU:STN	$196.73 Million	AU$278.03 Million	Australia	AU$0.46	▼ -3.19%	▲ +3.41%	AU$39.06 Million	AU$0.38 – AU$0.69
16702	Shandong Longertek Technology Co Ltd SHE:300594	$196.69 Million	CN¥1.34 Billion	China	CN¥14.63	▲ +1.67%	▼ -1.81%	CN¥36.53 Million	CN¥12.00 – CN¥32.66
16703	Starrag Group Holding AG SW:STGN	$196.67 Million	CHF155.56 Million	Switzerland	CHF34.00	▼ -1.73%	▼ -5.03%	CHF44.24K	CHF28.30 – CHF37.50
16704	Deo Ca Traffic Infrastructure Investment JSC VN:HHV	$196.66 Million	₫5.18 Trillion	Vietnam	₫10150.00	▲ +2.22%	—	₫59.66 Million	₫9800.00 – ₫16750.00
16705	Staude Capital Global Value Fund Ltd AU:GVF	$196.65 Million	AU$277.92 Million	Australia	AU$1.38	▲ +0.36%	▼ -0.36%	AU$1.60 Million	AU$1.29 – AU$1.48
16706	Huons Co. Ltd KQ:243070	$196.62 Million	₩290.13 Billion	Korea	₩24900.00	▼ -1.97%	▼ -5.68%	₩444.59K	₩22700.00 – ₩38200.00
16707	Genomictree Inc. KQ:228760	$196.61 Million	₩290.12 Billion	Korea	₩12080.00	▼ -3.05%	▼ -12.91%	₩2.51 Million	₩10280.00 – ₩32000.00
16708	Eaton Vance Municipal Income Term Closed Fund NYSE:ETX	$196.56 Million	$196.56 Million	USA	$18.04	▼ -0.61%	▼ -1.80%	$345.78K	$18.04 – $19.65
16709	Petrus Resources Ltd TO:PRQ	$196.56 Million	CA$271.73 Million	Canada	CA$1.83	—	▲ +1.10%	CA$1.26 Million	CA$1.43 – CA$2.22
16710	Franklin Universal Closed Fund NYSE:FT	$196.53 Million	$196.53 Million	USA	$7.82	▼ -0.38%	▼ -0.64%	$1.09 Million	$7.81 – $8.33
16711	Anika Therapeutics Inc NASDAQ:ANIK	$196.52 Million	$196.52 Million	USA	$21.78	▲ +2.06%	▲ +2.88%	$2.92 Million	$8.40 – $22.03
16712	Nampak JSE:NPK	$196.31 Million	ZAC369.39 Billion	South Africa	ZAC44470.00	—	▲ +0.50%	ZAC352.03K	ZAC42800.00 – ZAC55495.00
16713	Plum Acquisition Corp. IV Class A Ordinary Shares NASDAQ:PLMK	$196.30 Million	$196.30 Million	USA	$10.62	▼ -1.26%	▲ +0.38%	$295.28K	$10.27 – $11.30
16714	Toro Ltd NASDAQ:TORO	$196.30 Million	$196.30 Million	USA	$6.16	▲ +2.67%	▲ +9.41%	$598.80K	$2.68 – $7.68
16715	Capacit'e Infraprojects Limited NSE:CAPACITE	$196.30 Million	Rs18.15 Billion	India	Rs214.54	▲ +5.31%	▲ +2.39%	Rs9.02 Million	Rs180.28 – Rs321.15
16716	Bastide Le Confort Médical SA PA:BLC	$196.28 Million	€167.89 Million	France	€23.00	▲ +1.32%	▲ +2.45%	€37.68K	€22.00 – €28.70
16717	San Far Property Ltd TW:9946	$196.25 Million	NT$6.23 Billion	Taiwan	NT$19.20	▲ +0.79%	▲ +1.05%	NT$6.86 Million	NT$15.60 – NT$20.60
16718	Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée PA:CRAV	$196.19 Million	€167.81 Million	France	€139.96	▲ +1.26%	▲ +5.22%	€8.68K	€119.00 – €184.96
16719	Horizon Securities Co Ltd TWO:6015	$196.16 Million	NT$6.23 Billion	Taiwan	NT$15.90	▲ +0.95%	▼ -0.31%	NT$39.08 Million	NT$10.30 – NT$22.90
16720	Go Fashion (India) Limited NSE:GOCOLORS	$196.12 Million	Rs18.14 Billion	India	Rs344.80	▲ +4.44%	▲ +4.17%	Rs7.62 Million	Rs238.40 – Rs740.50
16721	Platinum Analytics Cayman Limited Class A Ordinary Shares NASDAQ:PLTS	$196.10 Million	$196.10 Million	USA	$17.50	—	—	—	$11.85 – $17.50
16722	Major Cineplex Group Public Company Limited BK:MAJOR-R	$196.08 Million	฿6.29 Billion	Thailand	฿8.30	▲ +0.61%	▲ +3.75%	฿15.02 Million	฿7.75 – ฿8.30
16723	Muramoto Electron (Thailand) Public Company Limited BK:METCO	$196.06 Million	฿6.29 Billion	Thailand	฿301.00	▲ +0.67%	▲ +1.69%	฿215.65K	฿218.00 – ฿305.00
16724	Ratnaveer Precision Engineering Ltd NSE:RATNAVEER	$196.01 Million	Rs18.12 Billion	India	Rs267.04	▼ -0.82%	▲ +21.38%	Rs273.06 Million	Rs131.30 – Rs269.24
16725	Shutterstock NYSE:SSTK	$195.81 Million	$195.81 Million	USA	$5.32	▼ -0.56%	▼ -9.22%	$29.43 Million	$5.32 – $26.41