Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16626	Cardiol Therapeutics Inc Class A TO:CRDL	$201.02 Million	CA$277.89 Million	Canada	CA$2.58	▼ -1.15%	▲ +6.61%	CA$4.54 Million	CA$1.28 – CA$2.70
16627	Maritime Resources Corp. V:MAE	$200.98 Million	CA$277.83 Million	Canada	CA$2.24	▲ +5.16%	▲ +12.56%	CA$4.03 Million	CA$1.27 – CA$2.83
16628	Gozde Girisim Sermayesi Yatirim Ortakligi AS IS:GOZDE	$200.92 Million	TL8.97 Billion	Turkey	TL23.30	▲ +2.28%	▼ -0.34%	TL54.32 Million	TL18.12 – TL28.44
16629	Thirumalai Chemicals Limited NSE:TIRUMALCHM	$200.89 Million	Rs18.58 Billion	India	Rs154.09	▼ -1.48%	▼ -4.17%	Rs15.35 Million	Rs144.28 – Rs324.75
16630	Yantai Changyu Pioneer Wine SHE:200869	$200.75 Million	HK$1.57 Billion	China	HK$7.88	▼ -2.11%	▼ -1.38%	HK$6.35 Million	HK$7.44 – HK$8.99
16631	AGILYX ASA NK -02 F:5NQ	$200.74 Million	€171.70 Million	Germany	€1.54	▼ -1.60%	▼ -5.54%	—	€1.03 – €2.15
16632	RCI Hospitality Holdings Inc NASDAQ:RICK	$200.66 Million	$200.66 Million	USA	$30.98	▲ +0.62%	▲ +3.03%	$1.29 Million	$20.82 – $37.36
16633	GENFIT S.A. ADR/1 EO-25 F:XUPB	$200.59 Million	€171.58 Million	Germany	€5.90	▼ -4.07%	▲ +9.26%	€252.00	€2.92 – €6.15
16634	SHIPPING CORPORATION OF INDIA LAND NSE:SCILAL	$200.54 Million	Rs18.54 Billion	India	Rs39.81	▼ -0.50%	▼ -2.07%	Rs4.74 Million	Rs34.92 – Rs53.36
16635	Sermsang Power Corporation Public Company Limited BK:SSP	$200.45 Million	฿6.43 Billion	Thailand	฿5.15	▲ +3.83%	▲ +5.10%	฿39.24 Million	฿3.04 – ฿5.15
16636	Dongkuk Steel Mill Co Ltd KO:001230	$200.44 Million	₩295.78 Billion	Korea	₩1902.00	▼ -2.16%	▲ +0.21%	₩11.82 Million	₩1622.00 – ₩39229.18
16637	Nexen Corporation KO:005720	$200.43 Million	₩295.76 Billion	Korea	₩6100.00	—	▼ -2.09%	₩777.78K	₩5040.00 – ₩8050.00
16638	eGain Corporation NASDAQ:EGAN	$200.39 Million	$200.39 Million	USA	$7.30	▲ +0.55%	▼ -2.80%	$2.66 Million	$6.11 – $15.46
16639	Security National Financial NASDAQ:SNFCA	$200.29 Million	$200.29 Million	USA	$8.96	▲ +1.07%	▼ -3.08%	$724.02K	$7.76 – $10.01
16640	Amcil Ltd AU:AMH	$200.29 Million	AU$283.07 Million	Australia	AU$0.90	▲ +1.12%	▼ -1.10%	AU$4.11 Million	AU$0.87 – AU$1.09
16641	Bank Yudha Bhakti Tbk JK:BBYB	$200.27 Million	Rp3.42 Trillion	Indonesia	Rp256.00	▲ +0.79%	—	Rp656.62 Million	Rp192.00 – Rp590.00
16642	Kwangdong Phar KO:009290	$200.24 Million	₩295.48 Billion	Korea	₩5950.00	▼ -3.25%	▼ -10.79%	₩4.05 Million	₩5270.00 – ₩11080.00
16643	Bicycle Therapeutics plc F:50BA	$200.23 Million	€171.27 Million	Germany	€3.40	▲ +2.41%	▼ -2.30%	—	€3.18 – €7.55
16644	KOSKISEN OYJ EO 1 F:EZ8	$199.98 Million	€171.06 Million	Germany	€8.26	▲ +5.09%	▲ +1.47%	—	€7.86 – €10.70
16645	Samsung Sdi Co Pref KO:006405	$199.98 Million	₩295.10 Billion	Korea	₩205000.00	▼ -2.84%	▼ -2.84%	₩156.12K	₩125100.00 – ₩359000.00
16646	Asia Cement KO:002030	$199.90 Million	₩294.97 Billion	Korea	₩179700.00	▼ -0.11%	▼ -1.86%	₩150.35K	₩164300.00 – ₩396500.00
16647	A Paradise Acquisition Corp. NASDAQ:APAD	$199.82 Million	$199.82 Million	USA	$9.70	▲ +20.80%	▼ -5.18%	$10.91 Million	$8.03 – $11.19
16648	Brightcom Group Limited NSE:BCG	$199.74 Million	Rs18.47 Billion	India	Rs9.15	▼ -2.24%	—	Rs33.95 Million	Rs9.15 – Rs10.18
16649	AME REIT KLSE:5307	$199.70 Million	RM795.41 Million	Malaysia	RM1.50	▼ -0.66%	▼ -1.32%	RM8.30 Million	RM1.50 – RM1.79
16650	A Plus Asset Advisor Co Ltd KO:244920	$199.63 Million	₩294.58 Billion	Korea	₩13030.00	▲ +1.24%	▲ +5.51%	₩1.30 Million	₩5840.00 – ₩14780.00