Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16976	IM Vinaria Purcari SRL RO:WINE	$183.63 Million	RON799.73 Million	Romania	RON19.50	—	▼ -1.52%	RON60.04K	RON17.60 – RON20.65
16977	Yorkville Acquisition Corp. NASDAQ:MCGA	$183.57 Million	$183.57 Million	USA	$10.30	▼ -0.06%	▲ +0.14%	$1.59 Million	$10.10 – $10.80
16978	Lang & Schwarz Aktiengesellschaft XETRA:LUS1	$183.57 Million	€157.02 Million	Germany	€19.45	▲ +0.78%	▼ -0.51%	€471.26K	€14.95 – €29.60
16979	Daesang Holdings Co Ltd KO:084690	$183.56 Million	₩270.87 Billion	Korea	₩7480.00	▼ -2.86%	▼ -5.20%	₩969.31K	₩7070.00 – ₩11030.00
16980	Lippo Cikarang Tbk JK:LPCK	$183.53 Million	Rp3.13 Trillion	Indonesia	Rp610.00	▼ -1.61%	▼ -0.81%	Rp15.26 Million	Rp476.00 – Rp980.00
16981	Asian Sea Corporation Public Company Limited BK:ASIAN	$183.52 Million	฿5.89 Billion	Thailand	฿7.25	▼ -0.68%	▼ -1.36%	฿17.85 Million	฿6.90 – ฿8.15
16982	Hong Leong Capital Bhd KLSE:5274	$183.51 Million	RM730.94 Million	Malaysia	RM3.10	—	▲ +0.32%	RM2.46 Million	RM3.08 – RM3.99
16983	JVM Co. Ltd KQ:054950	$183.43 Million	₩270.67 Billion	Korea	₩23500.00	▼ -2.29%	▼ -3.09%	₩549.26K	₩20000.00 – ₩33800.00
16984	The Reject Shop Ltd AU:TRS	$183.41 Million	AU$259.22 Million	Australia	AU$6.68	—	—	—	AU$6.68 – AU$6.68
16985	Mayer Steel Pipe Corp TW:2020	$183.40 Million	NT$5.82 Billion	Taiwan	NT$21.80	▲ +0.23%	▲ +3.81%	NT$7.04 Million	NT$20.95 – NT$25.55
16986	Loncor Resources Inc TO:LN	$183.34 Million	CA$253.45 Million	Canada	CA$1.38	—	▲ +2.99%	CA$6.49 Million	CA$0.73 – CA$1.38
16987	inTest Corporation NYSE MKT:INTT	$183.34 Million	$183.34 Million	USA	$18.74	▲ +7.09%	▼ -0.85%	$11.45 Million	$6.95 – $18.90
16988	Jiangsu Boamax Technologies Group Co Ltd SHE:002514	$183.33 Million	CN¥1.25 Billion	China	CN¥1.74	▲ +0.58%	▼ -8.42%	CN¥1.12 Billion	CN¥1.45 – CN¥7.79
16989	SR Accord TA:SRAC	$183.30 Million	ILA68.37 Billion	Israel	ILA5220.00	—	▼ -6.45%	ILA59.28K	ILA4678.00 – ILA6025.00
16990	Mediantechn PA:ALMDT	$183.29 Million	€156.77 Million	France	€4.68	▲ +4.00%	▼ -0.64%	€3.69 Million	€2.37 – €6.59
16991	coocon Corp. KQ:294570	$183.23 Million	₩270.37 Billion	Korea	₩26850.00	▲ +23.17%	▲ +28.78%	₩1.41 Million	₩15860.00 – ₩44800.00
16992	FineTek Co Ltd TWO:4549	$183.18 Million	NT$5.81 Billion	Taiwan	NT$102.00	▼ -0.49%	▲ +5.15%	NT$2.26 Million	NT$86.00 – NT$145.50
16993	Osisko Metals Inc V:OM	$183.11 Million	CA$253.12 Million	Canada	CA$0.42	—	—	CA$396.65K	CA$0.42 – CA$0.42
16994	INKEVERSE GROUP DL-001 F:5IK	$183.09 Million	€156.61 Million	Germany	€0.09	▲ +2.78%	▼ -5.61%	—	€0.06 – €0.17
16995	Sajodaerim KO:003960	$182.98 Million	₩270.00 Billion	Korea	₩30200.00	▲ +0.83%	▼ -5.48%	₩180.63K	₩25000.00 – ₩42400.00
16996	NETFONDS AG VNA O.N. F:NF4	$182.90 Million	€156.45 Million	Germany	€85.00	—	▼ -1.73%	—	€41.00 – €86.50
16997	Central Industrial Corp KLSE:8052	$182.89 Million	RM728.47 Million	Malaysia	RM0.87	—	—	RM444.35 Million	RM0.87 – RM0.91
16998	Solarius Capital Acquisition Corp. NASDAQ:SOCA	$182.84 Million	$182.84 Million	USA	$10.33	—	▼ -0.10%	$433.78K	$10.05 – $10.34
16999	PBA Holdings Bhd KLSE:5041	$182.82 Million	RM728.18 Million	Malaysia	RM2.20	▼ -0.45%	▲ +0.92%	RM6.66 Million	RM1.80 – RM2.30
17000	Amarc Resources Ltd. V:AHR	$182.75 Million	CA$252.64 Million	Canada	CA$1.12	▲ +6.67%	▲ +4.67%	CA$2.93 Million	CA$0.68 – CA$1.51