Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16976	Xi S And D Inc KO:317400	$170.73 Million	₩251.92 Billion	Korea	₩6610.00	▼ -11.63%	▼ -27.60%	₩18.25 Million	₩3070.00 – ₩11570.00
16977	Mediwound Ltd NASDAQ:MDWD	$170.71 Million	$170.71 Million	USA	$13.30	▼ -4.04%	▲ +9.20%	$2.32 Million	$11.85 – $19.37
16978	Paiho Shih Holdings Corp TW:8404	$170.67 Million	NT$5.42 Billion	Taiwan	NT$12.90	▼ -0.77%	▼ -3.01%	NT$7.00 Million	NT$12.90 – NT$25.80
16979	Qudian Inc F:1QU	$170.63 Million	€145.95 Million	Germany	€1.59	▼ -0.63%	▼ -9.66%	—	€1.59 – €4.26
16980	TrueBlue Inc NYSE:TBI	$170.57 Million	$170.57 Million	USA	$9.77	▲ +0.10%	▲ +10.77%	$4.77 Million	$3.31 – $10.85
16981	Radcom Ltd NASDAQ:RDCM	$170.56 Million	$170.56 Million	USA	$10.19	▼ -4.68%	▲ +0.89%	$1.21 Million	$9.91 – $16.14
16982	Tele2 AB (publ) ST:TEL2-A	$170.46 Million	Skr1.58 Billion	Sweden	Skr162.00	▲ +1.57%	▲ +0.93%	Skr26.36K	Skr145.00 – Skr200.00
16983	Betmakers Technology Group Ltd AU:BET	$170.42 Million	AU$240.86 Million	Australia	AU$0.22	▲ +2.38%	▼ -2.27%	AU$41.55 Million	AU$0.15 – AU$0.23
16984	Humedix Co Ltd KQ:200670	$170.42 Million	₩251.47 Billion	Korea	₩22650.00	▼ -1.52%	▼ -4.03%	₩430.93K	₩22600.00 – ₩50800.00
16985	City Retail Developments Tbk PT JK:NIRO	$170.40 Million	Rp2.91 Trillion	Indonesia	Rp131.00	▼ -5.07%	▼ -5.07%	Rp14.20 Million	Rp128.00 – Rp350.00
16986	Shenzhen Dvision Video Communica SHE:300167	$170.36 Million	CN¥1.16 Billion	China	CN¥2.99	▼ -1.97%	▼ -7.14%	CN¥118.47 Million	CN¥2.99 – CN¥6.92
16987	Havilah Resources Ltd AU:HAV	$170.29 Million	AU$240.67 Million	Australia	AU$0.68	▼ -6.85%	▼ -9.93%	AU$4.00 Million	AU$0.25 – AU$0.86
16988	Lippo Karawaci Tbk JK:LPKR	$170.28 Million	Rp2.91 Trillion	Indonesia	Rp41.00	▼ -4.65%	▼ -2.38%	Rp2.73 Billion	Rp38.00 – Rp128.00
16989	OMS Energy Technologies Inc. NASDAQ:OMSE	$170.22 Million	$170.22 Million	USA	$4.01	▼ -0.74%	▼ -2.79%	$421.96K	$3.86 – $5.88
16990	Duta Intidaya Tbk PT JK:DAYA	$170.20 Million	Rp2.90 Trillion	Indonesia	Rp1200.00	▲ +0.84%	—	Rp1.92 Million	Rp930.00 – Rp1570.00
16991	Shangri-La Hotel Public Company Limited BK:SHANG	$170.18 Million	฿5.46 Billion	Thailand	฿42.00	▼ -1.18%	▼ -1.75%	฿28.53K	฿39.50 – ฿52.00
16992	Tantalus Systems Holding Inc TO:GRID	$170.16 Million	CA$235.23 Million	Canada	CA$4.20	▼ -6.87%	▼ -1.41%	CA$2.57 Million	CA$3.59 – CA$6.48
16993	MEDICLIN Aktiengesellschaft XETRA:MED	$170.05 Million	€145.45 Million	Germany	€5.30	▼ -0.93%	▼ -0.93%	€157.10K	€3.32 – €5.70
16994	Sriracha Construction Public Company Limited BK:SRICHA	$169.99 Million	฿5.45 Billion	Thailand	฿17.60	—	—	฿4.21 Million	฿9.05 – ฿22.60
16995	Kafrit TA:KAFR	$169.99 Million	ILA63.41 Billion	Israel	ILA2628.00	▲ +3.02%	▼ -5.13%	ILA85.40K	ILA2110.00 – ILA3235.00
16996	Asara Resources Ltd AU:AS1	$169.93 Million	AU$240.16 Million	Australia	AU$0.12	—	▼ -4.17%	AU$20.00 Million	AU$0.07 – AU$0.16
16997	Vina San Pedro SN:VSPT	$169.86 Million	CL$151.88 Billion	Chile	CL$3.80	—	—	CL$1.48 Million	CL$3.80 – CL$4.00
16998	Paloma Acquisition Corp I Class A Ordinary Shares NASDAQ:PALO	$169.79 Million	$169.79 Million	USA	$10.00	—	▲ +0.20%	$107.97K	$9.85 – $10.08
16999	GAEC Educacao SA SA:ANIM3	$169.79 Million	R$865.30 Million	Brazil	R$2.29	▼ -4.18%	▼ -54.83%	R$329.90 Million	R$1.93 – R$5.66
17000	Leatec Fine Ceramics Co Ltd TWO:6127	$169.74 Million	NT$5.39 Billion	Taiwan	NT$49.85	▼ -7.51%	▼ -17.05%	NT$245.26 Million	NT$24.80 – NT$96.90