Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17001	Mahanagar Telephone Nigam Limited NSE:MTNL	$182.73 Million	Rs16.90 Billion	India	Rs26.82	▲ +0.11%	▲ +1.06%	Rs19.68 Million	Rs21.47 – Rs45.55
17002	Duos Technologies Group Inc NASDAQ:DUOT	$182.66 Million	$182.66 Million	USA	$10.32	▼ -0.86%	▲ +10.26%	$29.75 Million	$6.17 – $14.64
17003	Taiwan Fu Hsing Industrial Co Ltd TW:9924	$182.63 Million	NT$5.80 Billion	Taiwan	NT$38.45	▼ -0.52%	▲ +0.26%	NT$5.93 Million	NT$38.15 – NT$56.00
17004	DUG Technology Ltd AU:DUG	$182.62 Million	AU$258.09 Million	Australia	AU$1.91	▼ -1.04%	▲ +3.25%	AU$3.75 Million	AU$1.54 – AU$2.83
17005	Suryoday Small Finance Bank Limited NSE:SURYODAY	$182.58 Million	Rs16.88 Billion	India	Rs158.84	▲ +2.78%	▲ +1.57%	Rs111.30 Million	Rs116.44 – Rs194.31
17006	Profile Systems & Software SA AT:PROF	$182.51 Million	€156.11 Million	Greece	€9.97	▲ +1.84%	▲ +0.81%	€971.44K	€6.28 – €9.97
17007	Europen Endustri Insaat Sanayi ve Ticaret A.S. IS:EUREN	$182.49 Million	TL8.15 Billion	Turkey	TL3.88	▲ +0.52%	▲ +2.65%	TL617.05 Million	TL3.75 – TL10.90
17008	Helix Acquisition Corp. II Class A Ordinary Shares NASDAQ:HLXB	$182.47 Million	$182.47 Million	USA	$9.65	—	—	$180.80K	$9.65 – $9.65
17009	Northern Minerals Ltd AU:NTU	$182.42 Million	AU$257.81 Million	Australia	AU$0.03	▼ -3.57%	▲ +3.85%	AU$287.48 Million	AU$0.02 – AU$0.07
17010	Terra Metals Ltd AU:TM1	$182.35 Million	AU$257.72 Million	Australia	AU$0.25	▲ +4.17%	—	AU$26.53 Million	AU$0.08 – AU$0.45
17011	Hi-Clearance TWO:1788	$182.35 Million	NT$5.79 Billion	Taiwan	NT$130.00	▲ +0.39%	▼ -0.76%	NT$536.18K	NT$129.00 – NT$139.50
17012	Thanulux Public Company Limited BK:TNL	$182.30 Million	฿5.85 Billion	Thailand	฿19.20	—	▲ +3.78%	฿35.85K	฿18.40 – ฿29.00
17013	Symphony International Holdings Ltd LSE:SIHL	$182.25 Million	$182.25 Million	UK	$0.36	▼ -2.47%	▼ -0.28%	$229.34K	$0.34 – $0.46
17014	ANGI Homeservices Inc NASDAQ:ANGI	$182.10 Million	$182.10 Million	USA	$4.92	▲ +7.89%	▲ +1.86%	$19.74 Million	$4.33 – $18.46
17015	TOYO Co., Ltd Ordinary Shares NASDAQ:TOYO	$182.07 Million	$182.07 Million	USA	$4.82	▲ +6.76%	▼ -14.84%	$22.17 Million	$4.34 – $16.99
17016	Mikro MSC Bhd KLSE:0112	$182.02 Million	RM724.99 Million	Malaysia	RM0.60	▼ -1.64%	—	RM60.56 Million	RM0.21 – RM0.61
17017	McKinley Acquisition Corporation Class A Ordinary Shares NASDAQ:MKLY	$182.02 Million	$182.02 Million	USA	$10.23	—	▲ +0.05%	$2.23 Million	$9.96 – $10.23
17018	Eagle Bancorp Montana Inc NASDAQ:EBMT	$182.01 Million	$182.01 Million	USA	$22.85	▼ -0.04%	▼ -3.91%	$971.19K	$15.92 – $24.43
17019	NervGen Pharma Corp. NASDAQ:NGEN	$181.97 Million	$181.97 Million	USA	$1.86	▲ +5.68%	▲ +5.68%	$9.75 Million	$1.59 – $3.92
17020	Simpac KO:009160	$181.83 Million	₩268.31 Billion	Korea	₩4875.00	▼ -0.61%	▼ -0.31%	₩3.10 Million	₩3870.00 – ₩6680.00
17021	SPACSphere Acquisition Corp. Class A Ordinary Shares NASDAQ:SSAC	$181.81 Million	$181.81 Million	USA	$10.09	▲ +0.10%	▲ +0.40%	$1.65 Million	$9.86 – $10.09
17022	Corem Property Group AB (publ) ST:CORE-D	$181.66 Million	Skr1.69 Billion	Sweden	Skr227.50	▲ +0.22%	—	Skr208.34K	Skr220.50 – Skr252.00
17023	Goldshore Resources Inc V:GSHR	$181.61 Million	CA$251.05 Million	Canada	CA$0.53	▲ +6.00%	▲ +3.92%	CA$23.81 Million	CA$0.38 – CA$0.60
17024	Shandong Jining Ruyi Woolen Textile Co Ltd SHE:002193	$181.53 Million	CN¥1.24 Billion	China	CN¥4.74	▲ +2.38%	▼ -1.04%	CN¥130.30 Million	CN¥3.52 – CN¥7.22
17025	Orzel Bialy S.A. WAR:OBL	$181.47 Million	zł659.37 Million	Poland	zł39.60	—	▲ +0.51%	zł3.74K	zł33.80 – zł40.60