Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17001	Wallix Group SA PA:ALLIX	$169.74 Million	€145.19 Million	France	€22.70	▼ -3.40%	▼ -1.73%	€242.09K	€20.90 – €29.50
17002	Equity Commonwealth NYSE:EQC	$169.73 Million	$169.73 Million	USA	$1.58	—	—	—	$1.58 – $1.58
17003	Bright Led Electronics Corp TW:3031	$169.71 Million	NT$5.39 Billion	Taiwan	NT$31.10	▼ -6.04%	▼ -6.89%	NT$116.64 Million	NT$18.35 – NT$34.50
17004	VietinBank Securities JSC VN:CTS	$169.70 Million	₫4.47 Trillion	Vietnam	₫21000.00	▼ -2.55%	▼ -3.00%	₫33.42 Million	₫19150.00 – ₫38100.00
17005	WhiteHorse Finance NASDAQ:WHF	$169.65 Million	$169.65 Million	USA	$7.97	▼ -1.85%	▲ +0.25%	$2.49 Million	$6.19 – $8.12
17006	Phoenix Asia Holdings Limited Ordinary Shares NASDAQ:PHOE	$169.56 Million	$169.56 Million	USA	$16.72	—	▼ -5.75%	$83.59K	$10.03 – $133.12
17007	Kaap Agri Bedryf Employee and Farm Worker Bee Trust JSE:KAL	$169.43 Million	ZAC318.81 Billion	South Africa	ZAC4515.00	▼ -0.92%	▲ +4.51%	ZAC464.46K	ZAC4170.00 – ZAC5200.00
17008	Zhong Yang Technology Co Ltd TW:6668	$169.41 Million	NT$5.38 Billion	Taiwan	NT$50.20	▼ -7.38%	▼ -14.33%	NT$183.03 Million	NT$32.55 – NT$68.30
17009	Tavia Acquisition Corp. Ordinary Shares NASDAQ:TAVI	$169.40 Million	$169.40 Million	USA	$10.85	—	▲ +0.23%	$116.70K	$10.39 – $10.85
17010	Allgeier SE XETRA:AEIN	$169.39 Million	€144.89 Million	Germany	€13.90	▲ +2.58%	▼ -1.77%	€276.60K	€13.20 – €23.60
17011	Southern Cross Media Group Ltd AU:SXL	$169.38 Million	AU$239.39 Million	Australia	AU$0.50	▲ +2.04%	▼ -0.99%	AU$3.28 Million	AU$0.49 – AU$0.87
17012	Lang & Schwarz Aktiengesellschaft XETRA:LUS1	$169.37 Million	€144.87 Million	Germany	€15.35	▲ +0.66%	—	€175.90K	€14.95 – €29.60
17013	LongDa Construction & Development Corp TW:5519	$169.32 Million	NT$5.37 Billion	Taiwan	NT$23.35	▼ -1.27%	▼ -1.48%	NT$4.97 Million	NT$23.35 – NT$35.30
17014	E-Lead Electronic Co Ltd TW:2497	$169.28 Million	NT$5.37 Billion	Taiwan	NT$41.05	▼ -2.03%	▼ -4.65%	NT$3.94 Million	NT$40.35 – NT$66.80
17015	Q Capital Partners Co. Ltd KQ:016600	$169.28 Million	₩249.78 Billion	Korea	₩1833.00	▼ -1.40%	▼ -17.43%	₩963.68K	₩237.00 – ₩4130.00
17016	Shandong Longertek Technology Co Ltd SHE:300594	$169.26 Million	CN¥1.16 Billion	China	CN¥12.59	▼ -3.89%	▼ -8.30%	CN¥26.88 Million	CN¥12.00 – CN¥32.66
17017	Yeo Teknoloji Enerji ve Endustri AS IS:YEOTK	$169.20 Million	TL7.55 Billion	Turkey	TL21.28	▼ -6.26%	▼ -10.06%	TL296.76 Million	TL21.28 – TL122.40
17018	Gansu Mogao Industrial Development Co Ltd SHG:600543	$169.16 Million	CN¥1.16 Billion	China	CN¥3.60	▼ -1.10%	▼ -4.26%	CN¥37.86 Million	CN¥3.41 – CN¥6.69
17019	Zueblin Immobilien Holding AG SW:ZUBN	$169.10 Million	CHF133.75 Million	Switzerland	CHF49.80	▲ +0.81%	▲ +2.47%	CHF7.96K	CHF44.00 – CHF55.60
17020	Indian Hume Pipe Company Limited NSE:INDIANHUME	$169.07 Million	Rs15.63 Billion	India	Rs296.75	▼ -3.18%	▼ -4.29%	Rs1.24 Million	Rs281.45 – Rs424.90
17021	Metro Mining Limited F:6ME	$169.07 Million	€144.61 Million	Germany	€0.47	▲ +0.54%	▲ +0.86%	—	€0.03 – €1.07
17022	Advanced Process Systems Corporation KQ:265520	$169.04 Million	₩249.44 Billion	Korea	₩16590.00	▼ -5.09%	▼ -0.36%	₩1.38 Million	₩16020.00 – ₩30200.00
17023	W-SCOPE CHUNGJU PLANT LTD (PROPOSE KQ:393890	$169.03 Million	₩249.42 Billion	Korea	₩7370.00	▼ -2.64%	▼ -9.57%	₩9.55 Million	₩5790.00 – ₩20650.00
17024	PTT Synergy Group Bhd KLSE:7010	$168.99 Million	RM673.09 Million	Malaysia	RM1.41	▲ +1.44%	▼ -0.70%	RM18.15 Million	RM1.30 – RM1.74
17025	KJTS KLSE:0293	$168.98 Million	RM673.05 Million	Malaysia	RM0.98	▲ +1.04%	▲ +14.04%	RM27.96 Million	RM0.70 – RM1.52