Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17026	CHINA KEPEI ED. DL-00001 F:9CK	$181.28 Million	€155.06 Million	Germany	€0.09	▼ -1.09%	▼ -1.09%	—	€0.08 – €0.18
17027	S-ENJOY SERVICE GR.DL-01 F:78E	$181.24 Million	€155.02 Million	Germany	€0.21	—	—	—	€0.21 – €0.21
17028	Shangri La Hotels Malaysia Bhd KLSE:5517	$181.17 Million	RM721.60 Million	Malaysia	RM1.64	▼ -2.38%	▼ -2.38%	RM1.18 Million	RM1.56 – RM1.92
17029	Settlebank Corporation KQ:234340	$181.05 Million	₩267.16 Billion	Korea	₩19720.00	▼ -8.07%	▼ -2.62%	₩9.84 Million	₩14740.00 – ₩40300.00
17030	P2 Gold Inc V:PGLD	$181.01 Million	CA$250.23 Million	Canada	CA$1.17	▼ -0.85%	▲ +11.43%	CA$13.43 Million	CA$0.17 – CA$1.18
17031	Gofore Oyj HE:GOFORE	$181.01 Million	€154.83 Million	Finland	€11.52	▼ -0.52%	▲ +11.41%	€796.69K	€9.68 – €14.88
17032	Rockfields Property Indonesia Pt JK:ROCK	$180.81 Million	Rp3.09 Trillion	Indonesia	Rp2150.00	▼ -1.38%	▲ +4.88%	Rp3.83 Million	Rp426.00 – Rp3770.00
17033	Avadh Sugar & Energy Limited NSE:AVADHSUGAR	$180.73 Million	Rs16.71 Billion	India	Rs834.80	▲ +2.47%	▲ +31.01%	Rs12.21 Million	Rs311.25 – Rs834.80
17034	TEN SQUARE GAMES SA WAR:TEN	$180.70 Million	zł656.58 Million	Poland	zł103.00	▲ +0.98%	▼ -1.81%	zł510.18K	zł80.90 – zł114.60
17035	Jin Air Co Ltd KO:272450	$180.56 Million	₩266.43 Billion	Korea	₩5170.00	▲ +0.58%	▼ -3.36%	₩1.57 Million	₩4815.00 – ₩8680.00
17036	Dynamix Corp NASDAQ:DYNC	$180.53 Million	$180.53 Million	USA	$10.88	▲ +0.05%	▲ +0.05%	$1.20 Million	$10.73 – $10.88
17037	ZenaTech Inc. NASDAQ:ZENA	$180.43 Million	$180.43 Million	USA	$2.03	▲ +6.28%	▼ -4.69%	$140.12 Million	$1.24 – $6.69
17038	Kginicis Co.Ltd KQ:035600	$180.39 Million	₩266.18 Billion	Korea	₩10000.00	▼ -0.40%	▼ -2.82%	₩1.60 Million	₩9070.00 – ₩11910.00
17039	Israel Land Development Urban Renewal Ltd TA:ILDR	$180.38 Million	ILA67.28 Billion	Israel	ILA771.00	▲ +1.21%	▼ -6.55%	ILA4.86 Million	ILA576.00 – ILA1444.00
17040	ECB Bancorp Inc. NASDAQ:ECBK	$180.37 Million	$180.37 Million	USA	$20.62	▲ +0.39%	▼ -1.10%	$210.70K	$14.83 – $20.85
17041	Critical Holdings Berhad KLSE:0291	$180.13 Million	RM717.46 Million	Malaysia	RM1.93	▼ -4.46%	▲ +0.52%	RM31.12 Million	RM0.58 – RM2.11
17042	Kizilbuk Gayrimenkul Yatirim Ortakligi AS IS:KZBGY	$180.08 Million	TL8.04 Billion	Turkey	TL2.01	—	▼ -1.47%	TL724.35 Million	TL1.97 – TL17.07
17043	Elanders AB (publ) ST:ELAN-B	$179.77 Million	Skr1.67 Billion	Sweden	Skr49.80	▲ +2.36%	▼ -6.74%	Skr191.03K	Skr42.90 – Skr69.50
17044	Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS IS:TSPOR	$179.74 Million	TL8.03 Billion	Turkey	TL1.07	▼ -4.46%	▲ +4.90%	TL8.43 Billion	TL0.89 – TL1.43
17045	Lanson BCC SA PA:ALLAN	$179.70 Million	€153.71 Million	France	€27.50	▲ +0.36%	▲ +1.10%	€3.17K	€25.70 – €37.40
17046	Hindware Home Innovation Limited NSE:HINDWAREAP	$179.68 Million	Rs16.61 Billion	India	Rs198.63	▲ +0.09%	▼ -0.72%	Rs4.32 Million	Rs172.94 – Rs380.85
17047	Eaton Vance New York MBF NYSE MKT:ENX	$179.61 Million	$179.61 Million	USA	$10.00	▲ +0.20%	▲ +0.35%	$986.11K	$9.29 – $10.06
17048	Wheels Up Experience Inc NYSE:UP	$179.49 Million	$179.49 Million	USA	$4.95	▲ +0.61%	▼ -4.07%	$2.07 Million	$0.39 – $9.85
17049	Nordic Aqua Partners As OL:NOAP	$179.48 Million	Nkr1.71 Billion	Norway	Nkr80.40	—	▼ -1.95%	Nkr74.41K	Nkr75.00 – Nkr96.00
17050	In Win Development Inc TW:6117	$179.46 Million	NT$5.70 Billion	Taiwan	NT$61.10	—	▼ -6.43%	NT$5.15 Million	NT$61.00 – NT$95.80