Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1701	Tryg A/S CO:TRYG	$14.24 Billion	Dkr91.03 Billion	Denmark	Dkr151.70	▲ +0.20%	▼ -0.07%	Dkr14.41 Million	Dkr147.20 – Dkr169.70
1702	Banco Santander Chile NYSE:BSAC	$14.24 Billion	$14.24 Billion	USA	$34.01	▼ -2.91%	▼ -2.07%	$6.46 Million	$23.51 – $37.46
1703	B3 S.A. - Brasil Bolsa Balcão SA:B3SA3	$14.22 Billion	R$72.47 Billion	Brazil	R$14.24	▼ -0.35%	▼ -9.30%	R$820.71 Million	R$12.24 – R$19.84
1704	Harmony Gold Mining Company Ltd BA:HMY	$14.21 Billion	AR$19.64 Trillion	Argentina	AR$31440.00	▲ +1.95%	▲ +17.84%	AR$279.87K	AR$17000.00 – AR$38620.00
1705	Han'S Laser Tech A SHE:002008	$14.21 Billion	CN¥97.09 Billion	China	CN¥94.30	▼ -1.13%	▲ +6.86%	CN¥1.26 Billion	CN¥32.72 – CN¥152.80
1706	Alamos Gold Inc TO:AGI	$14.20 Billion	CA$19.63 Billion	Canada	CA$46.75	▲ +0.30%	▲ +15.66%	CA$30.39 Million	CA$35.11 – CA$75.65
1707	BE Semiconductor Industries NV AS:BESI	$14.19 Billion	€12.14 Billion	Netherlands	€231.80	▲ +3.02%	▲ +6.48%	€12.37 Million	€105.80 – €320.30
1708	XCMG Construction Machinery Co Ltd SHE:000425	$14.18 Billion	CN¥96.93 Billion	China	CN¥8.25	▲ +1.48%	▼ -2.25%	CN¥2.86 Billion	CN¥8.09 – CN¥12.66
1709	Jones Lang LaSalle Incorporated NYSE:JLL	$14.18 Billion	$14.18 Billion	USA	$362.74	▼ -0.17%	▼ -1.39%	$8.35 Million	$280.16 – $373.24
1710	Jazz Pharmaceuticals PLC NASDAQ:JAZZ	$14.17 Billion	$14.17 Billion	USA	$248.95	▲ +0.39%	▼ -4.84%	$18.41 Million	$116.67 – $261.62
1711	Pinnacle Financial Partners, Inc. NYSE:PNFP	$14.16 Billion	$14.16 Billion	USA	$106.83	▲ +1.07%	▼ -2.02%	$30.07 Million	$82.10 – $109.03
1712	PTC Inc NASDAQ:PTC	$14.16 Billion	$14.16 Billion	USA	$147.99	▼ -1.63%	▲ +4.45%	$36.43 Million	$112.33 – $216.53
1713	Shenzhen Kinwong Electronic Co Ltd SHG:603228	$14.15 Billion	CN¥96.72 Billion	China	CN¥98.21	▲ +10.00%	▲ +22.76%	CN¥1.30 Billion	CN¥51.82 – CN¥98.21
1714	BorgWarner Inc NYSE:BWA	$14.12 Billion	$14.12 Billion	USA	$68.85	▼ -1.19%	▲ +9.22%	$46.66 Million	$40.96 – $77.03
1715	Lincoln Electric Holdings Inc NASDAQ:LECO	$14.12 Billion	$14.12 Billion	USA	$286.97	▲ +0.95%	▲ +3.36%	$9.29 Million	$220.64 – $298.88
1716	Jiangxi Copper Co Ltd Class A SHG:600362	$14.11 Billion	CN¥96.44 Billion	China	CN¥46.47	▲ +0.58%	▲ +5.61%	CN¥1.51 Billion	CN¥24.51 – CN¥70.47
1717	ASR Nederland NV AS:ASRNL	$14.10 Billion	€12.06 Billion	Netherlands	€70.32	▼ -0.26%	—	€7.38 Million	€56.50 – €71.36
1718	Rede D'Or São Luiz S.A. SA:RDOR3	$14.07 Billion	R$71.68 Billion	Brazil	R$32.49	▼ -2.05%	▼ -5.55%	R$131.84 Million	R$32.49 – R$47.44
1719	Unum Group NYSE:UNM	$14.06 Billion	$14.06 Billion	USA	$91.79	▲ +2.16%	▲ +0.44%	$35.75 Million	$68.58 – $92.73
1720	GlobalWafers Co Ltd TWO:6488	$14.05 Billion	NT$446.08 Billion	Taiwan	NT$933.00	▲ +9.89%	▼ -2.00%	NT$262.79 Million	NT$344.00 – NT$1515.00
1721	Carlsberg A/S CO:CARL-B	$14.04 Billion	Dkr89.73 Billion	Denmark	Dkr911.20	▼ -1.41%	▼ -2.75%	Dkr3.63 Million	Dkr738.80 – Dkr1015.00
1722	Bank of Baroda NSE:BANKBARODA	$14.04 Billion	Rs1.30 Trillion	India	Rs251.00	▲ +1.95%	▲ +2.45%	Rs235.63 Million	Rs232.83 – Rs324.45
1723	SPIC Dongfang New Energy Corp SHE:000958	$14.01 Billion	CN¥95.73 Billion	China	CN¥5.51	▼ -1.43%	▼ -0.72%	CN¥532.63 Million	CN¥5.22 – CN¥7.30
1724	GREAT WALL MOTOR H ADR/10 F:GRVB	$14.01 Billion	€11.98 Billion	Germany	€14.00	▼ -2.78%	▼ -5.41%	€414.00	€12.10 – €20.60
1725	Daqin Railway Co Ltd SHG:601006	$14.00 Billion	CN¥95.70 Billion	China	CN¥4.75	▼ -0.21%	▼ -2.86%	CN¥3.08 Billion	CN¥4.60 – CN¥6.48