Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1726	Continental Aktiengesellschaft F:CON	$14.00 Billion	€11.98 Billion	Germany	€68.22	▲ +0.53%	▼ -4.96%	€376.00	€53.60 – €77.08
1727	Sinoma Science & Technology Co Ltd SHE:002080	$14.00 Billion	CN¥95.65 Billion	China	CN¥57.00	▲ +0.41%	▲ +28.47%	CN¥1.35 Billion	CN¥29.09 – CN¥97.67
1728	BOLIDEN AB UNSP.ADR/2 F:BWJ0	$13.99 Billion	€11.97 Billion	Germany	€99.00	▼ -1.00%	▼ -1.98%	€390.00	€51.00 – €135.00
1729	Avery Dennison Corp NYSE:AVY	$13.99 Billion	$13.99 Billion	USA	$181.03	▲ +0.72%	▲ +4.46%	$17.03 Million	$153.01 – $197.45
1730	Hanmi Semicon KO:042700	$13.98 Billion	₩20.63 Trillion	Korea	₩217500.00	▲ +2.11%	▲ +7.14%	₩23.18 Million	₩81500.00 – ₩409500.00
1731	TongFu Microelectronics Co Ltd SHE:002156	$13.96 Billion	CN¥95.40 Billion	China	CN¥62.86	▲ +1.29%	▲ +13.06%	CN¥4.54 Billion	CN¥28.55 – CN¥78.71
1732	Coloplast A/S CO:COLO-B	$13.94 Billion	Dkr89.11 Billion	Denmark	Dkr429.70	▼ -2.43%	▼ -0.51%	Dkr7.21 Million	Dkr372.30 – Dkr630.60
1733	Bajaj Holdings & Investment Limited NSE:BAJAJHLDNG	$13.94 Billion	Rs1.29 Trillion	India	Rs11579.00	▲ +0.25%	▲ +0.91%	Rs1.22 Million	Rs8746.00 – Rs14523.00
1734	PO.S.B.O. UNSP.ADRS/20YC1 F:3YB0	$13.93 Billion	€11.91 Billion	Germany	€12.00	▲ +12.15%	▲ +15.38%	—	€9.80 – €12.40
1735	Yunnan Aluminium Co Ltd SHE:000807	$13.93 Billion	CN¥95.16 Billion	China	CN¥27.44	▲ +0.77%	▲ +5.46%	CN¥2.48 Billion	CN¥17.02 – CN¥37.00
1736	Everest Group Ltd NYSE:EG	$13.91 Billion	$13.91 Billion	USA	$363.67	▼ -0.56%	▼ -1.50%	$7.45 Million	$304.91 – $398.70
1737	METSO OUTOTEC UNS.ADR 1/2 F:M6QB	$13.91 Billion	€11.89 Billion	Germany	€7.20	▼ -8.28%	▼ -11.66%	€12.25K	€4.56 – €8.90
1738	Regency Centers Corporation NASDAQ:REG	$13.87 Billion	$13.87 Billion	USA	$75.74	▼ -0.11%	▼ -4.65%	$32.39 Million	$67.16 – $82.68
1739	Pershing Square Inc. NYSE:PS	$13.84 Billion	$13.84 Billion	USA	$38.80	▼ -1.60%	▲ +7.81%	$2.92 Million	$29.62 – $39.59
1740	Euronext N.V. PA:ENX	$13.83 Billion	€11.83 Billion	France	€159.50	▲ +0.25%	▲ +1.46%	€3.99 Million	€113.90 – €163.00
1741	Best Buy Co. Inc NYSE:BBY	$13.82 Billion	$13.82 Billion	USA	$83.00	▼ -0.34%	▼ -3.88%	$76.03 Million	$55.52 – $90.17
1742	CGI Inc TO:GIB-A	$13.80 Billion	CA$19.08 Billion	Canada	CA$102.99	▼ -1.25%	▼ -1.78%	CA$14.35 Million	CA$85.04 – CA$134.08
1743	REA Group Limited F:R9C	$13.80 Billion	€11.80 Billion	Germany	€108.00	▲ +2.86%	▲ +13.09%	—	€78.00 – €144.00
1744	Carlisle Companies Incorporated NYSE:CSL	$13.80 Billion	$13.80 Billion	USA	$382.61	▼ -1.88%	▼ -0.99%	$10.64 Million	$295.41 – $418.74
1745	Coca-Cola Consolidated Inc. NASDAQ:COKE	$13.80 Billion	$13.80 Billion	USA	$188.77	▲ +3.89%	▲ +4.29%	$11.64 Million	$111.91 – $216.91
1746	Zhejiang Nhu Co Ltd SHE:002001	$13.79 Billion	CN¥94.23 Billion	China	CN¥30.66	▲ +0.86%	▲ +1.83%	CN¥776.88 Million	CN¥22.51 – CN¥39.30
1747	Amkor Technology Inc NASDAQ:AMKR	$13.78 Billion	$13.78 Billion	USA	$55.59	▲ +2.38%	▼ -0.50%	$134.82 Million	$23.00 – $93.55
1748	Rocket Companies Inc NYSE:RKT	$13.78 Billion	$13.78 Billion	USA	$14.05	▼ -1.89%	▼ -0.43%	$666.70 Million	$12.35 – $23.44
1749	Insurance Australia Group Ltd AU:IAG	$13.77 Billion	AU$19.47 Billion	Australia	AU$8.23	▲ +2.62%	▼ -3.86%	AU$101.50 Million	AU$6.44 – AU$9.10
1750	Sprott Physical Silver TO:PSLV	$13.77 Billion	CA$19.04 Billion	Canada	CA$29.85	▲ +0.67%	▲ +9.58%	CA$2.82 Million	CA$17.53 – CA$49.35