Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
7001 Shanghai Chengdi Constr Co
SHG:603887 		$1.35 Billion CN¥9.87 Billion China CN¥16.40 ▼ -1.80% ▼ -0.67% CN¥924.31 Million CN¥15.00 - CN¥17.81 CN¥13.41 - CN¥19.12 CN¥13.41 - CN¥19.59 CN¥13.41 - CN¥19.59 CN¥3.95 - CN¥30.53
7002 China Southern Power Grid Technology Co Ltd
SHG:688248 		$4.81 Billion CN¥35.31 Billion China CN¥62.52 ▼ -10.94% ▲ +7.66% CN¥152.37 Million CN¥49.92 - CN¥70.20 CN¥30.91 - CN¥70.20 CN¥26.20 - CN¥70.20 CN¥26.20 - CN¥70.20 CN¥12.64 - CN¥71.29
7003 Sichuan Jinlu Group Co Ltd
SHE:000510 		$1.35 Billion CN¥9.90 Billion China CN¥15.26 ▲ +1.87% ▼ -16.52% CN¥1.37 Billion CN¥14.98 - CN¥22.45 CN¥4.71 - CN¥22.45 CN¥3.57 - CN¥22.45 CN¥3.57 - CN¥22.45 CN¥2.63 - CN¥22.45
7004 Suzhou Hailu Heavy Industry Co Ltd
SHE:002255 		$1.53 Billion CN¥11.22 Billion China CN¥13.50 ▲ +4.73% ▲ +2.43% CN¥814.47 Million CN¥12.10 - CN¥13.50 CN¥8.11 - CN¥15.02 CN¥7.16 - CN¥15.02 CN¥7.16 - CN¥15.02 CN¥2.58 - CN¥15.02
7005 Hufvudstaden AB ser. A
LSE:0GW3 		$97.99K Skr1.10 Million UK Skr118.65 ▼ -4.58% ▼ -5.38% Skr2.40K Skr118.65 - Skr130.40 Skr118.00 - Skr131.80 Skr104.30 - Skr131.80 Skr104.30 - Skr131.80 Skr88.92 - Skr180.71
7006 Goldenmax International Technology Ltd
SHE:002636 		$3.11 Billion CN¥22.79 Billion China CN¥31.30 ▼ -6.85% ▲ +12.23% CN¥1.00 Billion CN¥24.30 - CN¥34.80 CN¥11.69 - CN¥34.80 CN¥7.02 - CN¥34.80 CN¥7.02 - CN¥34.80 CN¥4.72 - CN¥34.80
7007 Lifestance Health Group Inc
NASDAQ:LFST 		$2.49 Billion $2.49 Billion USA $6.40 ▼ -0.93% ▲ +1.11% $70.27 Million $6.33 - $7.41 $3.79 - $7.46 $3.79 - $7.46 $3.79 - $7.46 $3.79 - $28.95
7008 Suzhou Shijia Science & Technology Inc
SHE:002796 		$1.90 Billion CN¥13.93 Billion China CN¥55.18 ▼ -0.36% ▼ -9.76% CN¥452.86 Million CN¥43.45 - CN¥66.29 CN¥11.34 - CN¥66.29 CN¥9.66 - CN¥66.29 CN¥9.66 - CN¥66.29 CN¥5.89 - CN¥66.29
7009 Superior Plus Corp
PINK:SUUIF 		$1.06 Billion $1.06 Billion USA $4.75 ▼ -4.43% ▲ +3.94% $325.63K $4.57 - $5.04 $4.57 - $5.04 $4.57 - $5.04 $4.57 - $5.04 $3.15 - $10.07
7010 Ningbo Yunsheng Co Ltd
SHG:600366 		$1.77 Billion CN¥12.97 Billion China CN¥11.80 ▼ -9.79% ▼ -12.72% CN¥943.08 Million CN¥11.80 - CN¥15.19 CN¥10.57 - CN¥17.69 CN¥7.13 - CN¥17.69 CN¥7.13 - CN¥17.69 CN¥3.95 - CN¥17.69
7011 Top Glove Corporation Bhd
PINK:TPGVF 		$1.68 Billion $1.68 Billion USA $0.21 - - $240.00 $0.21 - $0.21 $0.21 - $0.21 $0.21 - $0.21 $0.21 - $0.21 $0.05 - $1.50
7012 K.P.R. Mill Limited
NSE:KPRMILL 		$3.25 Billion ₹281.35 Billion India ₹823.10 ▼ -1.36% ▼ -1.16% ₹14.99 Million ₹810.90 - ₹933.50 ₹810.90 - ₹1243.00 ₹810.90 - ₹1306.25 ₹810.90 - ₹1306.25 ₹61.15 - ₹1306.25
7013 THANACHART CAP.-FGN-BA 10
F:NFPH 		$13.09K €12.75K Germany €1.41 - ▼ -4.08% €202.18K €1.41 - €1.63 €1.23 - €1.63 €1.15 - €1.63 €1.15 - €1.63 €0.71 - €1.74
7014 Astrana Health Inc
NASDAQ:ASTH 		$1.22 Billion $1.22 Billion USA $24.23 ▲ +0.21% ▲ +4.22% $12.89 Million $19.22 - $26.32 $18.16 - $33.89 $18.16 - $34.05 $18.16 - $34.05 $1.50 - $119.45
7015 Jiangsu Guotai International Group Guomao Co Ltd
SHE:002091 		$2.01 Billion CN¥14.75 Billion China CN¥9.06 ▲ +0.44% ▼ -4.53% CN¥548.12 Million CN¥8.65 - CN¥9.49 CN¥7.28 - CN¥10.65 CN¥6.62 - CN¥10.65 CN¥6.62 - CN¥10.65 CN¥3.68 - CN¥15.18
7016 Mercialys SA
PA:MERY 		$1.13 Billion €1.10 Billion France €11.76 ▼ -1.84% ▲ +0.51% €6.87 Million €11.24 - €12.30 €10.48 - €12.30 €10.24 - €12.30 €10.24 - €12.30 €2.78 - €12.48
7017 Topsec Technologies Group Inc
SHE:002212 		$1.27 Billion CN¥9.32 Billion China CN¥7.90 ▼ -3.78% ▼ -10.23% CN¥891.74 Million CN¥7.87 - CN¥8.92 CN¥7.86 - CN¥12.99 CN¥6.74 - CN¥12.99 CN¥6.74 - CN¥12.99 CN¥4.07 - CN¥30.36
7018 Europris ASA
OL:EPR 		$1.26 Billion Nkr14.35 Billion Norway Nkr87.70 ▼ -0.79% ▼ -2.56% Nkr4.75 Million Nkr87.70 - Nkr91.20 Nkr83.50 - Nkr103.40 Nkr72.90 - Nkr103.40 Nkr72.90 - Nkr103.40 Nkr14.83 - Nkr103.40
7019 ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd
SHE:000029 		$2.39 Billion CN¥17.51 Billion China CN¥19.64 ▼ -3.01% ▼ -5.89% CN¥148.27 Million CN¥19.64 - CN¥23.54 CN¥18.80 - CN¥33.58 CN¥13.27 - CN¥33.58 CN¥13.27 - CN¥33.58 CN¥5.90 - CN¥33.58
7020 MIRAIT ONE Corporation
PINK:MRHLF 		$1.15 Billion $1.15 Billion USA $13.02 - - $0.00 $13.02 - $13.02 $13.02 - $13.02 $13.02 - $13.02 $13.02 - $13.02 $12.80 - $13.02
7021 Anhui Tongguan Copper Foil Group Co. Ltd.
SHE:301217 		$4.27 Billion CN¥31.36 Billion China CN¥37.83 ▼ -1.46% ▼ -10.57% CN¥904.74 Million CN¥30.74 - CN¥49.85 CN¥18.40 - CN¥49.85 CN¥8.67 - CN¥49.85 CN¥8.67 - CN¥49.85 CN¥7.68 - CN¥49.85
7022 ATAI Life Sciences BV
NASDAQ:ATAI 		$1.27 Billion $1.27 Billion USA $3.49 ▼ -2.24% ▼ -8.64% $136.46 Million $3.39 - $4.37 $3.31 - $6.45 $1.21 - $6.45 $1.21 - $6.45 $1.04 - $19.89
7023 Huafon Microfibre Shanghai Co
SHE:300180 		$1.52 Billion CN¥11.18 Billion China CN¥6.35 ▼ -4.65% ▼ -11.44% CN¥1.25 Billion CN¥6.35 - CN¥7.17 CN¥6.28 - CN¥9.81 CN¥5.82 - CN¥9.95 CN¥5.82 - CN¥9.95 CN¥2.74 - CN¥14.95
7024 SolarWinds Corp
NYSE:SWI 		$3.20 Billion $3.20 Billion USA $18.49 - ▲ +1.15% $46.17 Million $18.28 - $18.49 $18.28 - $18.49 $18.28 - $18.49 $18.28 - $18.49 $7.57 - $23.15
7025 HNA Technology Co Ltd A
SHG:600751 		$1.36 Billion CN¥9.98 Billion China CN¥3.88 ▼ -1.27% ▼ -5.37% CN¥1.86 Billion CN¥3.88 - CN¥4.36 CN¥3.39 - CN¥5.07 CN¥2.53 - CN¥5.07 CN¥2.53 - CN¥5.07 CN¥1.80 - CN¥12.22
7026 Zhejiang Jingu Co Ltd
SHE:002488 		$1.54 Billion CN¥11.28 Billion China CN¥11.33 ▼ -2.33% ▼ -9.79% CN¥623.02 Million CN¥11.33 - CN¥13.52 CN¥7.77 - CN¥14.19 CN¥7.77 - CN¥14.93 CN¥7.77 - CN¥14.93 CN¥4.22 - CN¥21.42
7027 Dorian LPG Ltd
NYSE:LPG 		$1.41 Billion $1.41 Billion USA $32.80 ▼ -2.93% ▲ +9.41% $14.16 Million $29.15 - $37.64 $23.93 - $37.64 $17.34 - $37.64 $17.34 - $37.64 $2.55 - $48.07
7028 Mesoblast Limited
F:LWB 		$1.59 Billion €1.55 Billion Germany €1.20 ▼ -0.83% ▼ -5.51% €59.89K €1.16 - €1.43 €0.85 - €1.71 €0.82 - €1.71 €0.82 - €1.71 €0.13 - €3.48
7029 Air Transport Services Group Inc
NASDAQ:ATSG 		$1.48 Billion $1.48 Billion USA $22.48 ▼ -0.04% ▲ +0.18% $30.72 Million $22.32 - $22.49 $22.32 - $22.49 $22.32 - $22.49 $22.32 - $22.49 $8.75 - $34.15
7030 GPS Participações e Empreendimentos S.A
SA:GGPS3 		$1.96 Billion R$11.93 Billion Brazil R$15.91 ▼ -5.58% ▼ -10.67% R$65.26 Million R$15.91 - R$19.55 R$14.16 - R$19.90 R$12.75 - R$19.90 R$12.75 - R$19.90 R$9.97 - R$20.39
7031 Yantai Zhenghai Magnetic Mat
SHE:300224 		$1.86 Billion CN¥13.68 Billion China CN¥14.70 ▼ -2.39% ▼ -12.55% CN¥728.80 Million CN¥14.70 - CN¥19.15 CN¥14.46 - CN¥19.60 CN¥11.95 - CN¥19.60 CN¥11.95 - CN¥19.60 CN¥5.14 - CN¥21.27
7032 Bolsa Mexicana de Valores S.A.B. de C.V
OTCGREY:BOMXF 		$1.01 Billion $1.01 Billion USA $1.82 ▲ +0.55% - $65.50K $1.68 - $1.93 $1.68 - $1.93 $1.68 - $1.93 $1.68 - $1.93 $1.13 - $2.35
7033 Jolywood Suzhou Sunwatt Co Ltd
SHE:300393 		$1.49 Billion CN¥10.95 Billion China CN¥10.05 ▼ -1.57% ▼ -5.90% CN¥2.58 Billion CN¥9.20 - CN¥12.11 CN¥5.78 - CN¥12.11 CN¥4.73 - CN¥12.11 CN¥4.73 - CN¥12.11 CN¥3.31 - CN¥907256.36
7034 WH Smith PLC
PINK:WHTPF 		$1.65 Billion $1.65 Billion USA $13.21 - - $0.00 $13.21 - $13.21 $13.21 - $13.21 $13.21 - $13.21 $13.21 - $13.21 $9.91 - $25.61
7035 Innovative Medical Management Co Ltd
SHE:002173 		$1.61 Billion CN¥11.83 Billion China CN¥26.80 ▼ -5.70% ▼ -9.92% CN¥1.29 Billion CN¥26.80 - CN¥31.71 CN¥13.94 - CN¥36.99 CN¥8.39 - CN¥36.99 CN¥8.39 - CN¥36.99 CN¥4.99 - CN¥36.99
7036 Bank of Qingdao Co Ltd
SHE:002948 		$2.45 Billion CN¥17.99 Billion China CN¥5.10 ▼ -0.78% ▼ -4.67% CN¥1.05 Billion CN¥5.10 - CN¥5.68 CN¥4.22 - CN¥5.68 CN¥3.89 - CN¥5.68 CN¥3.89 - CN¥5.68 CN¥2.79 - CN¥6.58
7037 Fraser Neave Holdings Bhd
KLSE:3689 		$2.38 Billion RM10.73 Billion Malaysia RM29.30 ▼ -7.86% ▼ -8.38% RM4.83 Million RM29.30 - RM34.94 RM26.18 - RM36.66 RM23.20 - RM36.66 RM23.20 - RM36.66 RM14.72 - RM36.66
7038 Green Plains Inc.
LSE:0J0P 		$643.17 Million $643.17 Million UK $15.53 ▼ -5.11% ▼ -4.71% $34.33K $13.31 - $16.50 $7.23 - $16.50 $3.35 - $16.50 $3.35 - $16.50 $3.35 - $43.49
7039 Precinct Properties New Zealand Limited
PINK:AOTUF 		$1.22 Billion $1.22 Billion USA $0.66 - - $0.00 $0.66 - $0.66 $0.66 - $0.66 $0.66 - $0.66 $0.66 - $0.66 $0.52 - $0.99
7040 Hanwha Investment&Securities Co Ltd
KO:003530 		$1.16 Billion ₩1.69 Trillion Korea ₩7920.00 ▲ +7.32% ▲ +7.03% ₩346.27 Million ₩6220.00 - ₩9560.00 ₩4560.00 - ₩9560.00 ₩2950.00 - ₩9560.00 ₩2950.00 - ₩9560.00 ₩895.91 - ₩9560.00
7041 CAPRICOR THERAP. DL-001
F:4LN2 		$1.45 Billion €1.42 Billion Germany €26.05 ▲ +2.36% ▼ -6.80% €4.36K €18.54 - €30.10 €3.73 - €30.10 €3.73 - €30.10 €3.73 - €30.10 €0.07 - €30.10
7042 Gilat Satellite Networks Ltd
NASDAQ:GILT 		$1.19 Billion $1.19 Billion USA $16.25 ▼ -8.40% ▼ -3.62% $19.32 Million $14.21 - $17.74 $7.35 - $19.97 $5.47 - $19.97 $5.47 - $19.97 $2.55 - $21.30
7043 Charter Hall Retail REIT
AU:CQR 		$1.36 Billion AU$2.20 Billion Australia AU$3.79 ▼ -0.52% ▲ +0.26% AU$34.59 Million AU$3.78 - AU$4.09 AU$3.78 - AU$4.27 AU$3.50 - AU$4.27 AU$3.50 - AU$4.27 AU$2.10 - AU$4.27
7044 State Grid Yingda Co Ltd
SHG:600517 		$5.18 Billion CN¥38.03 Billion China CN¥6.65 ▼ -7.64% ▼ -11.80% CN¥1.29 Billion CN¥6.53 - CN¥7.57 CN¥5.09 - CN¥7.57 CN¥4.58 - CN¥7.57 CN¥4.58 - CN¥7.57 CN¥2.94 - CN¥14.90
7045 CENERGY HLDGS NOM.
F:9CN 		$3.66 Billion €3.57 Billion Germany €16.80 ▼ -6.25% ▼ -10.92% €10.65K €16.80 - €21.80 €9.99 - €21.80 €7.76 - €21.80 €7.76 - €21.80 €1.99 - €21.80
7046 Excelerate Energy Inc
NYSE:EE 		$1.06 Billion $1.06 Billion USA $32.99 ▼ -5.50% ▼ -3.11% $13.87 Million $32.99 - $42.89 $23.01 - $42.89 $23.01 - $42.89 $23.01 - $42.89 $13.48 - $42.89
7047 King’s Town Bank
TW:2809 		$1.90 Billion NT$62.90 Billion Taiwan NT$56.60 - ▼ -1.39% NT$70.82 Million NT$55.00 - NT$57.60 NT$44.60 - NT$57.60 NT$44.60 - NT$57.60 NT$44.60 - NT$57.60 NT$14.60 - NT$67.10
7048 TRIUMPH FINANCIAL DL-01
F:2THA 		$1.18 Billion €1.15 Billion Germany €48.20 ▲ +0.84% ▼ -0.41% €3.30K €45.80 - €52.50 €39.00 - €60.00 €39.00 - €60.00 €39.00 - €60.00 €23.20 - €120.00
7049 Beijer Alma AB Series B
LSE:0YG7 		$1.22 Billion Skr13.72 Billion UK Skr227.75 ▼ -1.41% ▼ -6.85% Skr69.34K Skr227.75 - Skr250.00 Skr227.75 - Skr297.50 Skr158.20 - Skr297.50 Skr158.20 - Skr297.50 Skr67.43 - Skr297.50
7050 MVV Energie AG
F:MVV1 		$2.08 Billion €2.03 Billion Germany €30.80 ▼ -0.65% ▼ -3.14% €2.35K €30.60 - €32.30 €29.80 - €32.30 €29.50 - €32.30 €29.50 - €32.30 €14.92 - €34.80
7051 Qingdao Port International Co. Ltd
PINK:QNDPF 		$835.26 Million $835.26 Million USA $0.76 - - $2.00K $0.76 - $0.76 $0.76 - $0.76 $0.76 - $0.76 $0.76 - $0.76 $0.01 - $0.76
7052 Bozhon Precision Industry Technology Co. Ltd. A
SHG:688097 		$3.50 Billion CN¥25.69 Billion China CN¥57.51 ▼ -12.86% ▲ +20.49% CN¥273.06 Million CN¥41.98 - CN¥66.00 CN¥26.79 - CN¥66.00 CN¥21.96 - CN¥66.00 CN¥21.96 - CN¥66.00 CN¥17.57 - CN¥66.00
7053 Webuild S.p.A.
LSE:0BJP 		$21.09K €20.55K UK €2.24 ▼ -4.64% ▼ -16.84% €1.86 Million €2.24 - €3.36 €2.24 - €4.23 €2.24 - €4.23 €2.24 - €4.23 €0.62 - €4.23
7054 PDF Solutions Inc
NASDAQ:PDFS 		$1.29 Billion $1.29 Billion USA $32.76 ▼ -3.59% ▲ +2.47% $7.31 Million $31.28 - $34.67 $18.97 - $35.86 $16.41 - $35.86 $16.41 - $35.86 $7.73 - $47.60
7055 Five9 Inc
NASDAQ:FIVN 		$1.19 Billion $1.19 Billion USA $15.53 ▼ -1.71% ▼ -4.43% $63.88 Million $15.53 - $19.32 $15.53 - $29.16 $15.53 - $30.87 $15.53 - $30.87 $3.98 - $209.70
7056 Papa John's International Inc
NASDAQ:PZZA 		$1.13 Billion $1.13 Billion USA $34.41 ▲ +2.11% ▼ -4.73% $42.92 Million $30.70 - $38.86 $30.70 - $55.31 $30.45 - $55.31 $30.45 - $55.31 $30.45 - $129.63
7057 Safety Insurance Group Inc
NASDAQ:SAFT 		$1.06 Billion $1.06 Billion USA $71.46 ▼ -1.30% ▼ -0.85% $1.88 Million $71.46 - $80.43 $67.37 - $80.43 $67.37 - $83.49 $67.37 - $83.49 $35.27 - $89.91
7058 Zhe Jiang Dali Technology Co Ltd
SHE:002214 		$1.48 Billion CN¥10.83 Billion China CN¥18.09 ▲ +0.50% ▼ -0.11% CN¥84.81 Million CN¥17.28 - CN¥18.56 CN¥10.04 - CN¥21.35 CN¥7.71 - CN¥21.35 CN¥7.71 - CN¥21.35 CN¥3.84 - CN¥27.68
7059 Godfrey Phillips India Limited
NSE:GODFRYPHLP 		$3.59 Billion ₹310.64 Billion India ₹1991.50 ▼ -0.23% ▼ -3.26% ₹40.56 Million ₹1991.50 - ₹2523.70 ₹1916.80 - ₹11139.00 ₹1916.80 - ₹11139.00 ₹1916.80 - ₹11139.00 ₹598.65 - ₹11139.00
7060 EVN AG
VI:EVN 		$5.05 Billion €4.92 Billion Austria €27.60 - ▼ -0.18% €1.65 Million €27.35 - €29.80 €22.80 - €29.80 €20.15 - €29.80 €20.15 - €29.80 €7.88 - €31.85
7061 Controladora Vuela Compañía de Aviación S.A.B. de C.V
F:2CDA 		$707.65 Million €689.40 Million Germany €6.00 ▼ -2.44% ▼ -8.40% €47.03K €5.85 - €8.60 €4.30 - €8.70 €3.16 - €8.70 €3.16 - €8.70 €2.74 - €19.80
7062 Great Lakes Dredge & Dock
NASDAQ:GLDD 		$1.15 Billion $1.15 Billion USA $16.94 ▼ -0.06% ▼ -0.06% $42.07 Million $16.85 - $16.98 $10.53 - $16.98 $8.04 - $16.98 $8.04 - $16.98 $3.04 - $16.98
7063 BORA PHARMACEUTICALS LTD
TW:6472 		$1.85 Billion NT$61.33 Billion Taiwan NT$483.00 ▼ -6.40% ▲ +5.00% NT$29.97 Million NT$452.50 - NT$586.00 NT$452.50 - NT$844.00 NT$452.50 - NT$844.00 NT$452.50 - NT$844.00 NT$452.50 - NT$940.36
7064 Beijer Alma AB (publ)
ST:BEIA-B 		$1.09 Billion Skr12.23 Billion Sweden Skr227.00 ▼ -1.73% ▼ -7.16% Skr1.34 Million Skr227.00 - Skr250.00 Skr227.00 - Skr297.50 Skr157.80 - Skr297.50 Skr157.80 - Skr297.50 Skr67.53 - Skr297.50
7065 Societatea Nationala de Gaze Naturale Romgaz SA GDR (Sponsored) Reg S
PINK:SLTQY 		$3.47 Billion $3.47 Billion USA $0.90 - - $0.00 $0.90 - $0.90 $0.90 - $0.90 $0.90 - $0.90 $0.90 - $0.90 $0.87 - $8.69
7066 Phibro Animal Health Corporation
NASDAQ:PAHC 		$1.05 Billion $1.05 Billion USA $50.76 ▼ -3.09% ▲ +3.59% $6.50 Million $47.92 - $54.70 $26.11 - $54.70 $16.53 - $54.70 $16.53 - $54.70 $9.29 - $54.70
7067 GigaCloud Technology Inc Class A Ordinary Shares
NASDAQ:GCT 		$1.18 Billion $1.18 Billion USA $40.31 ▼ -5.69% ▼ -2.73% $17.65 Million $33.82 - $46.98 $20.97 - $46.98 $11.58 - $46.98 $11.58 - $46.98 $4.27 - $48.01
7068 Helix Energy Solutions Group Inc
NYSE:HLX 		$1.41 Billion $1.41 Billion USA $9.59 ▼ -1.44% ▲ +9.60% $53.46 Million $8.39 - $10.55 $5.70 - $10.55 $5.70 - $10.55 $5.70 - $10.55 $1.00 - $12.82
7069 Beijing Toread Outdoor Product
SHE:300005 		$1.57 Billion CN¥11.52 Billion China CN¥13.04 ▼ -1.51% ▼ -12.72% CN¥648.96 Million CN¥13.04 - CN¥15.18 CN¥8.30 - CN¥15.18 CN¥7.68 - CN¥15.18 CN¥7.68 - CN¥15.18 CN¥2.93 - CN¥16.77
7070 Faes Farma SA
MC:FAE 		$1.41 Billion €1.38 Billion Spain €4.42 ▼ -1.01% ▼ -4.43% €5.40 Million €4.42 - €5.28 €4.13 - €5.38 €3.53 - €5.38 €3.53 - €5.38 €1.73 - €5.38
7071 SAGILITY INDIA LIMITED
NSE:SAGILITY 		$2.11 Billion ₹182.85 Billion India ₹39.06 ▲ +4.47% ▼ -1.09% ₹900.05 Million ₹37.39 - ₹45.95 ₹37.39 - ₹54.58 ₹37.39 - ₹54.58 ₹37.39 - ₹54.58 ₹28.02 - ₹54.58
7072 Wave Life Sciences Ltd
NASDAQ:WVE 		$2.18 Billion $2.18 Billion USA $11.76 ▼ -2.97% ▼ -11.91% $60.95 Million $11.76 - $15.36 $6.66 - $21.31 $5.48 - $21.31 $5.48 - $21.31 $1.23 - $55.20
7073 Societatea Energetica Electrica SA
RO:EL 		$2.07 Billion RON10.02 Billion Romania RON29.50 ▼ -4.53% ▲ +2.43% RON3.82 Million RON27.70 - RON31.00 RON14.94 - RON34.00 RON11.20 - RON34.00 RON11.20 - RON34.00 RON5.97 - RON34.00
7074 Poya International Co Ltd
TWO:5904 		$1.64 Billion NT$54.29 Billion Taiwan NT$510.00 ▲ +0.79% ▲ +1.59% NT$16.15 Million NT$396.00 - NT$510.00 NT$394.00 - NT$510.00 NT$394.00 - NT$523.00 NT$394.00 - NT$523.00 NT$178.75 - NT$2497.43
7075 DL E&C Co. Ltd. Pfd.
KO:37550L 		$289.76K ₩424.26 Million Korea ₩45600.00 ▲ +21.12% ▲ +27.73% ₩137.88K ₩32400.00 - ₩45600.00 ₩28450.00 - ₩45600.00 ₩23550.00 - ₩45600.00 ₩23550.00 - ₩45600.00 ₩20100.00 - ₩45600.00
7076 Seers Technology
KQ:458870 		$1.58 Billion ₩2.32 Trillion Korea ₩182900.00 ▼ -3.23% ▲ +13.96% ₩2.77 Million ₩109000.00 - ₩189000.00 ₩30550.00 - ₩189000.00 ₩11330.00 - ₩189000.00 ₩11330.00 - ₩189000.00 ₩8580.00 - ₩189000.00
7077 CP AXTRA PUBLIC THAI NVDR
BK:CPAXT-R 		$6.90 Billion ฿239.11 Billion Thailand ฿22.60 - ▲ +25.56% ฿457.42 Million ฿17.90 - ฿22.60 ฿16.50 - ฿27.50 ฿16.50 - ฿27.50 ฿16.50 - ฿27.50 ฿16.50 - ฿36.86
7078 Herman Miller Inc
F:MHR 		$1.06 Billion €1.03 Billion Germany €15.10 ▼ -1.31% ▼ -6.79% €18.00K €15.10 - €18.70 €11.80 - €18.90 €11.80 - €18.90 €11.80 - €18.90 €11.80 - €39.58
7079 Trinity Capital Inc
NASDAQ:TRIN 		$1.09 Billion $1.09 Billion USA $14.34 ▼ -2.05% ▼ -2.38% $33.30 Million $14.18 - $15.55 $14.18 - $17.06 $13.53 - $17.06 $13.53 - $17.06 $7.52 - $17.06
7080 Jiangsu Linyang Energy Co Ltd
SHG:601222 		$1.80 Billion CN¥13.23 Billion China CN¥6.42 ▼ -4.32% ▼ -1.23% CN¥1.17 Billion CN¥5.83 - CN¥6.77 CN¥5.47 - CN¥6.77 CN¥5.47 - CN¥6.81 CN¥5.47 - CN¥6.81 CN¥3.50 - CN¥13.42
7081 Wockhardt Limited
NSE:WOCKPHARMA 		$2.21 Billion ₹191.12 Billion India ₹1176.20 ▼ -0.93% ▼ -11.39% ₹8.28 Million ₹1176.20 - ₹1433.40 ₹1176.20 - ₹1828.00 ₹1176.20 - ₹1831.10 ₹1176.20 - ₹1831.10 ₹143.99 - ₹1831.10
7082 dentalcorp Holdings Ltd.
PINK:DNTCF 		$1.04 Billion $1.04 Billion USA $5.42 ▼ -5.74% ▼ -7.98% $33.50K $5.42 - $5.89 $5.42 - $5.89 $5.42 - $5.89 $5.42 - $5.89 $4.00 - $7.38
7083 ST Pharm Co.Ltd
KQ:237690 		$1.92 Billion ₩2.81 Trillion Korea ₩150800.00 ▲ +0.87% ▼ -4.19% ₩4.77 Million ₩131500.00 - ₩162100.00 ₩82700.00 - ₩162100.00 ₩67300.00 - ₩162100.00 ₩67300.00 - ₩162100.00 ₩12581.56 - ₩162100.00
7084 Ramaco Resources, Inc. 8.375% Senior Notes due 2029
NASDAQ:METCZ 		$232.91K $232.91K USA $25.15 ▲ +0.00% ▼ -0.83% $99.06K $25.15 - $25.55 $25.04 - $25.90 $23.21 - $25.90 $23.21 - $25.90 $23.21 - $25.90
7085 Uni-President China Holdings Ltd
PINK:UNPSF 		$3.83 Billion $3.83 Billion USA $0.89 - - $0.00 $0.89 - $0.89 $0.89 - $0.89 $0.89 - $0.89 $0.89 - $0.89 $0.05 - $0.91
7086 Hunan Corun New Energy Co Ltd
SHG:600478 		$1.62 Billion CN¥11.86 Billion China CN¥7.12 ▼ -8.95% ▼ -7.89% CN¥1.45 Billion CN¥6.92 - CN¥8.36 CN¥5.59 - CN¥8.36 CN¥4.31 - CN¥8.36 CN¥4.31 - CN¥8.36 CN¥3.09 - CN¥15.63
7087 IHS Holding Ltd
NYSE:IHS 		$2.75 Billion $2.75 Billion USA $8.21 ▲ +0.24% ▲ +0.61% $70.14 Million $7.87 - $8.25 $6.10 - $8.73 $4.36 - $8.73 $4.36 - $8.73 $2.38 - $17.43
7088 HC Semitek Corp
SHE:300323 		$2.42 Billion CN¥17.79 Billion China CN¥10.96 ▲ +1.67% ▼ -18.27% CN¥2.71 Billion CN¥8.12 - CN¥13.41 CN¥7.30 - CN¥13.41 CN¥5.67 - CN¥13.41 CN¥5.67 - CN¥13.41 CN¥3.90 - CN¥23.05
7089 Pigeon Corporation
F:9N3 		$1.07 Billion €1.04 Billion Germany €8.70 - ▲ +6.75% €40.00 €8.15 - €8.95 €8.15 - €8.95 €8.15 - €8.95 €8.15 - €8.95 €8.15 - €8.95
7090 The South Indian Bank Limited
NSE:SOUTHBANK 		$1.09 Billion ₹94.25 Billion India ₹36.01 ▲ +0.14% ▼ -9.55% ₹329.32 Million ₹35.96 - ₹41.73 ₹28.59 - ₹45.96 ₹22.90 - ₹45.96 ₹22.90 - ₹45.96 ₹4.78 - ₹45.96
7091 Bayer Cropscience Limited
NSE:BAYERCROP 		$2.45 Billion ₹212.01 Billion India ₹4717.50 ▲ +5.58% ▲ +2.46% ₹616.45K ₹4463.90 - ₹4832.90 ₹4289.70 - ₹6364.00 ₹4289.70 - ₹6482.50 ₹4289.70 - ₹6482.50 ₹2640.70 - ₹6836.59
7092 Hygeia Healthcare Holdings Co Ltd
PINK:HYHHF 		$3.08 Billion $3.08 Billion USA $5.00 - - $0.00 $5.00 - $5.00 $5.00 - $5.00 $5.00 - $5.00 $5.00 - $5.00 $5.00 - $5.00
7093 DAEHAN SHIPBUILDING LTD
KO:439260 		$2.40 Billion ₩3.51 Trillion Korea ₩91200.00 ▼ -3.90% ▼ -9.25% ₩6.72 Million ₩91200.00 - ₩106700.00 ₩91200.00 - ₩106700.00 ₩91200.00 - ₩106700.00 ₩91200.00 - ₩106700.00 ₩91200.00 - ₩106700.00
7094 CVR Partners LP
NYSE:UAN 		$1.35 Billion $1.35 Billion USA $127.74 ▼ -2.68% ▼ -8.10% $2.72 Million $96.31 - $139.00 $85.40 - $139.00 $65.32 - $139.00 $65.32 - $139.00 $3.27 - $139.00
7095 Jiangsu Lettall Electronic Co Ltd
SHG:603629 		$2.19 Billion CN¥16.07 Billion China CN¥61.26 ▼ -0.71% ▲ +9.14% CN¥1.00 Billion CN¥40.00 - CN¥64.37 CN¥22.69 - CN¥64.37 CN¥20.95 - CN¥64.37 CN¥20.95 - CN¥64.37 CN¥7.99 - CN¥64.37
7096 THAI LIFE.INS.-NVDR- BA 1
F:DQ20 		$2.42K €2.36K Germany €0.26 ▼ -0.78% ▼ -3.03% €1.50K €0.25 - €0.31 €0.24 - €0.33 €0.23 - €0.33 €0.23 - €0.33 €0.15 - €0.44
7097 PNDRY
OTCGREY:PNDRY 		$9.52 Billion $9.52 Billion USA $15.95 ▼ -7.91% ▼ -18.33% $197.96K $15.95 - $20.20 $15.95 - $20.20 $15.95 - $20.20 $15.95 - $20.20 $15.95 - $20.20
7098 Lithium Americas Corp
NYSE:LAC 		$1.13 Billion $1.13 Billion USA $3.71 ▼ -7.48% ▼ -18.46% $191.93 Million $3.71 - $5.15 $2.55 - $10.05 $2.34 - $10.05 $2.34 - $10.05 $2.13 - $11.72
7099 Beijing Yuanliu Hongyuan Electronic Technology Co Ltd
SHG:603267 		$1.66 Billion CN¥12.15 Billion China CN¥52.60 ▼ -4.57% ▼ -12.27% CN¥238.16 Million CN¥52.60 - CN¥66.81 CN¥44.63 - CN¥66.81 CN¥44.37 - CN¥66.81 CN¥44.37 - CN¥66.81 CN¥20.41 - CN¥184.04
7100 Tinavi Medical Technologies Co Ltd
SHG:688277 		$1.42 Billion CN¥10.40 Billion China CN¥22.80 ▼ -4.96% ▼ -4.24% CN¥322.64 Million CN¥22.80 - CN¥27.95 CN¥14.18 - CN¥27.95 CN¥10.33 - CN¥27.95 CN¥10.33 - CN¥27.95 CN¥6.18 - CN¥141.60