Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1751	SK Innovation KO:096770	$13.77 Billion	₩20.32 Trillion	Korea	₩122400.00	▼ -1.37%	▲ +9.97%	₩22.25 Million	₩89500.00 – ₩149800.00
1752	Metro Inc. TO:MRU	$13.73 Billion	CA$18.98 Billion	Canada	CA$89.98	▲ +0.22%	▼ -3.02%	CA$12.51 Million	CA$87.44 – CA$102.10
1753	Origin Energy Ltd AU:ORG	$13.73 Billion	AU$19.40 Billion	Australia	AU$11.26	▲ +2.93%	▲ +2.27%	AU$95.26 Million	AU$10.15 – AU$13.07
1754	ARC Resources Ltd. TO:ARX	$13.72 Billion	CA$18.97 Billion	Canada	CA$32.95	▼ -0.24%	▼ -0.36%	CA$65.55 Million	CA$22.83 – CA$33.53
1755	SK Telecom Co Ltd ADR NYSE:SKM	$13.71 Billion	$13.71 Billion	USA	$37.96	▼ -2.22%	▲ +4.43%	$41.26 Million	$19.68 – $38.82
1756	Acciona MC:ANA	$13.70 Billion	€11.72 Billion	Spain	€215.00	▲ +1.61%	▲ +0.19%	€2.87 Million	€164.30 – €284.40
1757	China CITIC Bank Corporation Limited F:D7C	$13.70 Billion	€11.72 Billion	Germany	€0.79	▼ -0.58%	▼ -7.26%	—	€0.71 – €0.91
1758	Omega Healthcare Investors Inc NYSE:OHI	$13.66 Billion	$13.66 Billion	USA	$45.87	▲ +0.66%	▼ -5.89%	$43.88 Million	$39.41 – $51.72
1759	Uni-President Enterprises Corp TW:1216	$13.66 Billion	NT$433.54 Billion	Taiwan	NT$76.30	▲ +0.53%	▲ +3.25%	NT$519.61 Million	NT$68.70 – NT$80.50
1760	IES Holdings Inc NASDAQ:IESC	$13.65 Billion	$13.65 Billion	USA	$766.33	▼ -1.75%	▲ +0.79%	$5.05 Million	$321.59 – $784.03
1761	CVC Capital Partners PLC AS:CVC	$13.65 Billion	€11.67 Billion	Netherlands	€15.22	▼ -1.36%	▼ -2.81%	€23.27 Million	€10.75 – €17.70
1762	HMM Co Ltd KO:011200	$13.65 Billion	₩20.14 Trillion	Korea	₩21350.00	▼ -1.39%	▲ +0.71%	₩34.21 Million	₩18310.00 – ₩24500.00
1763	Pinterest Inc NYSE:PINS	$13.64 Billion	$13.64 Billion	USA	$22.90	▼ -3.58%	▼ -10.48%	$258.58 Million	$15.42 – $37.95
1764	Healthpeak Properties Inc NYSE:DOC	$13.62 Billion	$13.62 Billion	USA	$20.66	▲ +0.73%	▼ -4.44%	$120.59 Million	$15.78 – $22.82
1765	Shengyi Electronics Co. Ltd. A SHG:688183	$13.62 Billion	CN¥93.08 Billion	China	CN¥111.90	▲ +0.74%	▲ +8.86%	CN¥463.33 Million	CN¥53.52 – CN¥141.07
1766	EIFFAGE S.A.ADR 1/5/EO 4 F:EF30	$13.62 Billion	€11.65 Billion	Germany	€27.40	▼ -2.14%	▼ -1.44%	€200.00	€20.80 – €29.20
1767	A.P. Møller - Mærsk A/S CO:MAERSK-B	$13.61 Billion	Dkr86.99 Billion	Denmark	Dkr17405.00	▲ +2.65%	▲ +3.11%	Dkr299.96K	Dkr12025.00 – Dkr18625.00
1768	Eiffage SA PA:FGR	$13.61 Billion	€11.64 Billion	France	€122.10	▲ +0.49%	▼ -2.79%	€3.91 Million	€104.40 – €146.35
1769	PICC Property and Casualty Company Limited F:PJC	$13.61 Billion	€11.64 Billion	Germany	€1.69	▼ -1.40%	▼ -2.65%	—	€1.47 – €2.14
1770	Banco Comercial Portugues LS:BCP	$13.58 Billion	€11.61 Billion	Portugal	€1.09	▼ -0.50%	▲ +0.28%	€1.00 Billion	€0.71 – €1.10
1771	Solventum Corp. NYSE:SOLV	$13.54 Billion	$13.54 Billion	USA	$85.29	▲ +1.41%	▼ -3.01%	$24.93 Million	$62.49 – $88.55
1772	Mr. Cooper Group Inc NASDAQ:COOP	$13.49 Billion	$13.49 Billion	USA	$210.79	—	▼ -0.89%	$19.31 Million	$182.29 – $220.90
1773	Somnigroup International Inc. NYSE:SGI	$13.49 Billion	$13.49 Billion	USA	$64.25	▼ -1.52%	▼ -7.81%	$54.76 Million	$61.49 – $97.99
1774	iA Financial Corporation Inc TO:IAG	$13.48 Billion	CA$18.64 Billion	Canada	CA$206.85	▼ -0.13%	▼ -0.13%	CA$7.27 Million	CA$146.18 – CA$212.95
1775	Toll Brothers Inc NYSE:TOL	$13.47 Billion	$13.47 Billion	USA	$148.53	▼ -2.86%	▼ -3.07%	$20.12 Million	$124.14 – $166.12