Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17351	Kolon Globalco KO:003070	$166.64 Million	₩245.89 Billion	Korea	₩9700.00	▼ -2.71%	▼ -7.62%	₩1.04 Million	₩8150.00 – ₩12450.00
17352	Even Construtora e Incorporadora S.A SA:EVEN3	$166.62 Million	R$849.17 Million	Brazil	R$4.28	▲ +3.13%	▼ -3.17%	R$20.73 Million	R$4.15 – R$8.98
17353	Walchandnagar Industries Limited NSE:WALCHANNAG	$166.61 Million	Rs15.41 Billion	India	Rs227.09	▲ +1.42%	▲ +0.68%	Rs15.97 Million	Rs131.65 – Rs312.05
17354	Hanover Bancorp Inc NASDAQ:HNVR	$166.54 Million	$166.54 Million	USA	$27.06	▼ -0.07%	▼ -1.42%	$1.35 Million	$20.17 – $27.74
17355	Huons Global Co. Ltd KQ:084110	$166.52 Million	₩245.72 Billion	Korea	₩22650.00	▼ -3.62%	▼ -9.76%	₩871.68K	₩20600.00 – ₩75300.00
17356	In The F KO:014990	$166.45 Million	₩245.61 Billion	Korea	₩3270.00	▲ +18.26%	▲ +76.66%	₩13.11 Million	₩467.00 – ₩3270.00
17357	ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft F:HVB	$166.40 Million	€142.33 Million	Germany	€6.80	—	▲ +6.25%	€60.00	€6.40 – €10.00
17358	Sinmag Equipment TWO:1580	$166.33 Million	NT$5.28 Billion	Taiwan	NT$107.00	▼ -0.47%	▼ -2.28%	NT$2.26 Million	NT$107.00 – NT$141.50
17359	Zen Voce TWO:3581	$166.32 Million	NT$5.28 Billion	Taiwan	NT$103.50	▼ -2.36%	▼ -17.86%	NT$12.66 Million	NT$37.25 – NT$280.00
17360	BIDV Insurance Corp VN:BIC	$166.21 Million	₫4.37 Trillion	Vietnam	₫21650.00	▲ +3.59%	▲ +1.17%	₫545.00K	₫20300.00 – ₫53800.00
17361	SB Financial Group Inc NASDAQ:SBFG	$166.14 Million	$166.14 Million	USA	$26.57	▼ -0.23%	▼ -2.82%	$418.97K	$18.22 – $27.90
17362	Microtek International Inc TW:2305	$166.06 Million	NT$5.27 Billion	Taiwan	NT$26.00	▼ -2.07%	▼ -14.89%	NT$158.93 Million	NT$10.25 – NT$42.65
17363	Zhejiang Zone King Environmental Sci&Tech Co Ltd SHG:688701	$166.03 Million	CN¥1.13 Billion	China	CN¥8.45	▲ +1.08%	▲ +5.49%	CN¥64.22 Million	CN¥6.22 – CN¥11.55
17364	Michlol Finance Ltd TA:MCLL	$165.99 Million	ILA61.91 Billion	Israel	ILA1296.00	▼ -0.23%	▼ -9.81%	ILA205.38K	ILA1221.00 – ILA1695.00
17365	Sunjin KO:136490	$165.98 Million	₩244.93 Billion	Korea	₩10300.00	▲ +1.58%	▼ -5.07%	₩2.11 Million	₩8600.00 – ₩13600.00
17366	Bogazici Beton Sanayi ve Ticaret AS IS:BOBET	$165.96 Million	TL7.41 Billion	Turkey	TL19.50	▼ -6.16%	▼ -2.35%	TL151.82 Million	TL17.71 – TL24.32
17367	Black Spade Acquisition II Co Unit NASDAQ:BSIIU	$165.94 Million	$165.94 Million	USA	$9.62	—	—	—	$9.62 – $9.62
17368	HomeToGo SE F:HTG	$165.93 Million	€141.93 Million	Germany	€0.89	▼ -7.08%	▼ -7.85%	—	€0.89 – €1.85
17369	Leatec Fine Ceramics Co Ltd TWO:6127	$165.83 Million	NT$5.26 Billion	Taiwan	NT$48.70	▼ -0.51%	▼ -7.77%	NT$86.70 Million	NT$17.90 – NT$96.90
17370	Som Distilleries & Breweries Limited NSE:SDBL	$165.80 Million	Rs15.33 Billion	India	Rs73.74	▲ +0.23%	▼ -0.85%	Rs34.61 Million	Rs62.31 – Rs140.89
17371	Pondy Oxides & Chemicals Limited NSE:POCL	$165.79 Million	Rs15.33 Billion	India	Rs502.45	▼ -0.16%	▲ +1.70%	Rs11.68 Million	Rs481.70 – Rs1544.80
17372	Companhia Energética de Brasília - CEB SA:CEBR3	$165.78 Million	R$844.86 Million	Brazil	R$23.52	▲ +0.21%	▲ +0.09%	R$147.40K	R$21.90 – R$35.17
17373	Meghmani Organics Limited NSE:MOL	$165.73 Million	Rs15.32 Billion	India	Rs60.26	▼ -1.90%	▲ +3.93%	Rs80.60 Million	Rs36.74 – Rs86.69
17374	Dekpol SA WAR:DEK	$165.71 Million	zł602.10 Million	Poland	zł72.00	▲ +0.56%	▼ -2.70%	zł30.54K	zł65.40 – zł99.60
17375	Invicta JSE:IVT	$165.69 Million	ZAC311.77 Billion	South Africa	ZAC3599.00	▲ +2.42%	▼ -0.03%	ZAC472.56K	ZAC3426.00 – ZAC3900.00