Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17376	InfuSystems Holdings Inc NYSE MKT:INFU	$165.69 Million	$165.69 Million	USA	$9.66	▼ -2.82%	▲ +12.20%	$5.49 Million	$7.42 – $10.79
17377	Stellar V Capital Corp. Class A Ordinary Shares NASDAQ:SVCC	$165.66 Million	$165.66 Million	USA	$10.65	—	▲ +0.19%	$99.88K	$10.27 – $10.65
17378	D. Boral ARC Acquisition I Corp. Class A Ordinary Shares NASDAQ:BCAR	$165.56 Million	$165.56 Million	USA	$5.67	▲ +9.88%	▼ -6.44%	$7.62 Million	$4.16 – $10.99
17379	La Finca Global Assets SOCIMI S.A. MC:YLFG	$165.54 Million	€141.59 Million	Spain	€4.18	—	—	€150.00	€4.18 – €4.38
17380	Sensorion SA PA:ALSEN	$165.46 Million	€141.52 Million	France	€0.28	▼ -1.08%	▼ -4.84%	€25.45 Million	€0.23 – €0.70
17381	Oriola-KD Oyj B HE:OKDBV	$165.45 Million	€141.52 Million	Finland	€1.11	—	—	€24.21K	€1.11 – €1.11
17382	Cancer Rop Co. Ltd. KQ:180400	$165.43 Million	₩244.10 Billion	Korea	₩2480.00	▼ -4.98%	▼ -10.14%	₩1.98 Million	₩1983.00 – ₩2760.00
17383	A Paradise Acquisition Corp. NYSE:APAD	$165.42 Million	$165.42 Million	USA	$8.03	—	—	$372.12K	$8.03 – $8.03
17384	PTT Synergy Group Bhd KLSE:7010	$165.39 Million	RM658.77 Million	Malaysia	RM1.38	▼ -2.13%	▼ -4.17%	RM1.21 Million	RM1.32 – RM1.74
17385	Ellington Residential Mortgage NYSE:EARN	$165.30 Million	$165.30 Million	USA	$4.41	▼ -0.90%	▼ -0.68%	$9.70 Million	$4.27 – $5.88
17386	Tantalus Systems Holding Inc TO:GRID	$165.30 Million	CA$228.51 Million	Canada	CA$4.08	▲ +0.49%	▼ -7.48%	CA$4.47 Million	CA$2.73 – CA$6.48
17387	Vestel Elektronik Sanayi ve Ticaret AS IS:VESTL	$165.29 Million	TL7.38 Billion	Turkey	TL22.00	▼ -0.81%	▼ -2.91%	TL175.89 Million	TL21.64 – TL43.08
17388	Korro Bio, Inc. NASDAQ:KRRO	$165.28 Million	$165.28 Million	USA	$13.18	▲ +1.70%	▼ -0.83%	$2.79 Million	$5.28 – $51.36
17389	MediWound Ltd F:M8W	$165.28 Million	€141.37 Million	Germany	€11.00	▼ -3.51%	▼ -6.78%	€1.32K	€11.00 – €17.00
17390	Mendelson Infrastructures and Industries Ltd TA:MNIN	$165.28 Million	ILA61.65 Billion	Israel	ILA1556.00	▼ -0.19%	▲ +6.58%	ILA83.31K	ILA1220.00 – ILA1699.00
17391	Fursys KO:016800	$165.26 Million	₩243.86 Billion	Korea	₩27250.00	▼ -0.55%	▲ +0.55%	₩24.12K	₩23850.00 – ₩50300.00
17392	Ultra Chip TWO:3141	$165.22 Million	NT$5.24 Billion	Taiwan	NT$70.50	▼ -0.70%	▼ -6.75%	NT$19.76 Million	NT$39.80 – NT$83.20
17393	Premia S.A. AT:PREMIA	$165.21 Million	€141.32 Million	Greece	€1.30	▲ +0.31%	—	€1.50 Million	€1.25 – €1.49
17394	QuantumSi Inc NASDAQ:QSI	$165.18 Million	$165.18 Million	USA	$0.84	▲ +7.05%	▲ +5.70%	$71.99 Million	$0.70 – $2.63
17395	Reit Azorim HF Living Ltd TA:AZRT	$165.17 Million	ILA61.61 Billion	Israel	ILA605.90	▼ -0.96%	▲ +0.08%	ILA1.21 Million	ILA451.00 – ILA664.90
17396	DAE-IL Corporation KO:092200	$165.16 Million	₩243.71 Billion	Korea	₩6290.00	▼ -6.68%	▲ +21.90%	₩21.28 Million	₩3855.00 – ₩14630.00
17397	InfoBeans Technologies Limited NSE:INFOBEAN	$165.15 Million	Rs15.27 Billion	India	Rs157.50	▲ +0.46%	▼ -3.60%	Rs11.58 Million	Rs123.74 – Rs1004.90
17398	IFGL Refractories Limited NSE:IFGLEXPOR	$165.08 Million	Rs15.26 Billion	India	Rs211.77	▼ -1.92%	▼ -5.09%	Rs1.48 Million	Rs123.00 – Rs303.00
17399	Deoleo S.A MC:OLE	$165.00 Million	€141.13 Million	Spain	€0.47	▼ -2.08%	▲ +43.73%	€71.07 Million	€0.18 – €0.48
17400	PHX Minerals Inc NYSE:PHX	$164.96 Million	$164.96 Million	USA	$4.35	—	—	—	$4.35 – $4.35