Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17401	Thai Rayon Public Company Limited BK:TR	$164.95 Million	฿5.29 Billion	Thailand	฿26.25	—	▼ -6.25%	฿24.30K	฿26.25 – ฿28.00
17402	Metsa Board Oyj A HE:METSA	$164.90 Million	€141.05 Million	Finland	€4.30	▲ +2.63%	▼ -4.44%	€49.07K	€4.05 – €5.64
17403	Smartbroker Holding AG XETRA:SB1	$164.80 Million	€140.96 Million	Germany	€8.40	▼ -0.94%	▼ -3.00%	€103.66K	€8.40 – €15.35
17404	Cheffelo AB ST:CHEF	$164.78 Million	Skr1.53 Billion	Sweden	Skr117.60	▼ -2.16%	▼ -4.08%	Skr891.03K	Skr53.90 – Skr131.40
17405	AB Klaipedos nafta F:XIC	$164.71 Million	€140.89 Million	Germany	€0.53	▲ +15.86%	▲ +16.37%	—	€0.28 – €0.53
17406	Powerwell Holdings Bhd KLSE:0217	$164.71 Million	RM656.02 Million	Malaysia	RM1.13	▲ +0.89%	▲ +14.72%	RM94.65 Million	RM0.51 – RM1.13
17407	Dividend 15 Split Corp II TO:DF	$164.67 Million	CA$227.64 Million	Canada	CA$8.75	▲ +5.29%	▼ -4.48%	CA$2.71 Million	CA$6.43 – CA$9.69
17408	Korea Real Estate Investment & Trust Co Ltd KO:034830	$164.59 Million	₩242.87 Billion	Korea	₩1112.00	▼ -0.54%	▼ -2.80%	₩7.67 Million	₩1066.00 – ₩1744.00
17409	Tachan Securities Co Ltd TWO:6020	$164.58 Million	NT$5.22 Billion	Taiwan	NT$20.70	▲ +1.47%	▲ +0.24%	NT$1.12 Million	NT$18.20 – NT$25.70
17410	Molecular Partners AG ADR NASDAQ:MOLN	$164.56 Million	$164.56 Million	USA	$4.40	▲ +1.38%	▲ +4.76%	$66.47K	$3.47 – $5.13
17411	Map Boga Adiperkasa Tbk PT JK:MAPB	$164.41 Million	Rp2.81 Trillion	Indonesia	Rp1175.00	—	▼ -2.89%	Rp534.10K	Rp840.00 – Rp1780.00
17412	RADCOM Ltd F:RAM	$164.38 Million	€140.60 Million	Germany	€8.40	▼ -0.59%	▼ -2.89%	—	€8.30 – €14.00
17413	Harvatek Corp TW:6168	$164.34 Million	NT$5.22 Billion	Taiwan	NT$25.35	▲ +1.40%	▲ +0.60%	NT$42.76 Million	NT$18.20 – NT$35.50
17414	Castles Technology Co Ltd TW:5258	$164.33 Million	NT$5.22 Billion	Taiwan	NT$47.60	▼ -0.31%	▼ -4.70%	NT$11.46 Million	NT$44.20 – NT$79.00
17415	CHC Healthcare Group TW:4164	$164.29 Million	NT$5.21 Billion	Taiwan	NT$26.70	▲ +0.75%	▼ -0.19%	NT$11.11 Million	NT$25.70 – NT$51.70
17416	Bjorn Borg AB ST:BORG	$164.28 Million	Skr1.53 Billion	Sweden	Skr60.70	▲ +3.76%	▼ -8.17%	Skr467.89K	Skr57.50 – Skr76.00
17417	DYNACOR GROUP INC. F:OA5	$164.19 Million	€140.44 Million	Germany	€3.64	▲ +2.68%	▼ -11.77%	—	€2.58 – €4.20
17418	Syscom Computer Engineering Co TW:2453	$164.14 Million	NT$5.21 Billion	Taiwan	NT$52.10	▲ +0.97%	▲ +0.77%	NT$5.96 Million	NT$50.40 – NT$63.90
17419	Venu Holding Corporation NYSE MKT:VENU	$164.11 Million	$164.11 Million	USA	$3.80	▲ +3.26%	▼ -2.81%	$7.00 Million	$3.08 – $18.10
17420	Syncom Formulations (India) Limited NSE:SYNCOMF	$164.08 Million	Rs15.17 Billion	India	Rs16.14	▲ +4.40%	▲ +5.91%	Rs127.59 Million	Rs10.30 – Rs18.08
17421	Jinzhou Port Co Ltd A SHG:600190	$164.05 Million	CN¥1.12 Billion	China	CN¥0.63	—	—	—	CN¥0.63 – CN¥0.63
17422	Newmax Technology Co Ltd TWO:3630	$164.05 Million	NT$5.21 Billion	Taiwan	NT$25.50	▲ +0.39%	▼ -0.97%	NT$22.23 Million	NT$25.00 – NT$41.50
17423	Sai Gon Cargo Service Corp VN:SCS	$164.03 Million	₫4.32 Trillion	Vietnam	₫45500.00	▲ +0.33%	▲ +1.11%	₫2.73 Million	₫42600.00 – ₫65400.00
17424	Tureks Turizm Tasimacilik AS IS:TUREX	$164.00 Million	TL7.32 Billion	Turkey	TL6.78	▼ -2.02%	▲ +5.61%	TL554.26 Million	TL6.40 – TL9.72
17425	Jeld-Wen Holding Inc NYSE:JELD	$163.98 Million	$163.98 Million	USA	$2.30	▲ +10.58%	▲ +17.35%	$38.07 Million	$0.95 – $6.76