Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
151	Deere & Company NYSE:DE	$155.27 Billion	$155.27 Billion	USA	$617.95	▲ +1.42%	▲ +2.13%	$24.40 Million	$439.11 – $662.49
152	Southern Copper Corporation NYSE:SCCO	$153.06 Billion	$153.06 Billion	USA	$194.48	▼ -2.81%	▲ +4.61%	$25.91 Million	$93.70 – $218.85
153	Western Digital Corporation NASDAQ:WDC	$150.95 Billion	$150.95 Billion	USA	$437.93	▼ -0.09%	▼ -16.94%	$186.21 Million	$74.66 – $746.23
154	Banco Santander S.A. MC:SAN	$150.71 Billion	€128.91 Billion	Spain	€12.85	▼ -0.03%	▲ +2.24%	€517.70 Million	€8.05 – €12.86
155	Uber Technologies Inc NYSE:UBER	$150.35 Billion	$150.35 Billion	USA	$78.54	▲ +0.65%	▲ +9.68%	$441.85 Million	$65.94 – $100.10
156	Siemens Energy AG F:ENR	$149.15 Billion	€127.58 Billion	Germany	€158.64	▲ +1.80%	▲ +6.64%	€13.50K	€84.56 – €188.00
157	Pfizer Inc NYSE:PFE	$149.15 Billion	$149.15 Billion	USA	$26.62	▼ -1.59%	▲ +6.35%	$885.62 Million	$23.60 – $28.55
158	Schneider Electric S.E. PA:SU	$148.71 Billion	€127.20 Billion	France	€305.75	▲ +1.16%	▲ +5.39%	€20.09 Million	€210.05 – €305.75
159	Banco Santander S.A F:BSDK	$148.32 Billion	€126.87 Billion	Germany	€12.85	▲ +1.18%	▲ +9.36%	—	€7.95 – €12.85
160	Delta Electronics Inc TW:2308	$147.72 Billion	NT$4.69 Trillion	Taiwan	NT$1805.00	▼ -0.55%	▲ +14.24%	NT$316.26 Million	NT$625.00 – NT$2520.00
161	Pfizer Inc SA:PFIZ34	$147.67 Billion	R$752.56 Billion	Brazil	R$33.09	▼ -0.78%	▼ -2.25%	R$179.03K	R$31.00 – R$36.70
162	Danaher Corporation NYSE:DHR	$146.53 Billion	$146.53 Billion	USA	$207.44	▼ -0.92%	▲ +5.03%	$136.85 Million	$161.91 – $242.05
163	Honeywell International Inc NASDAQ:HON	$146.10 Billion	$146.10 Billion	USA	$230.12	▼ -5.27%	▼ -6.75%	$76.56 Million	$188.14 – $464.42
164	Welltower Inc NYSE:WELL	$145.96 Billion	$145.96 Billion	USA	$226.01	▼ -3.84%	▼ -3.04%	$60.78 Million	$161.88 – $252.07
165	Shandong Zhongji Electrical Equipment Co Ltd SHE:300308	$144.75 Billion	CN¥989.17 Billion	China	CN¥886.96	▲ +2.59%	▼ -1.72%	CN¥1.04 Billion	CN¥238.05 – CN¥1382.33
166	Salesforce.com Inc NYSE:CRM	$143.61 Billion	$143.61 Billion	USA	$197.47	▼ -0.02%	▲ +6.20%	$259.75 Million	$150.12 – $266.23
167	Intuitive Surgical Inc NASDAQ:ISRG	$142.10 Billion	$142.10 Billion	USA	$401.23	▲ +2.00%	▲ +6.88%	$95.96 Million	$332.02 – $592.85
168	ALLIANZ SE UNSP.ADR 1/10 F:ALVE	$141.45 Billion	€120.99 Billion	Germany	€38.40	▼ -1.54%	▲ +1.05%	€451.00	€33.00 – €39.60
169	ConocoPhillips NYSE:COP	$140.54 Billion	$140.54 Billion	USA	$125.92	▲ +2.35%	▲ +5.67%	$140.81 Million	$85.66 – $133.80
170	Allianz SE VNA O.N. XETRA:ALV	$140.11 Billion	€119.84 Billion	Germany	€435.70	▼ -0.46%	▲ +0.65%	€12.20 Million	€344.20 – €440.70
171	Walt Disney Company DRC BA:DISN	$139.78 Billion	AR$193.17 Trillion	Argentina	AR$13630.00	▲ +0.15%	▲ +5.25%	AR$618.04K	AR$10416.00 – AR$15380.00
172	Airbus SE F:AIRA	$137.92 Billion	€117.97 Billion	Germany	€53.00	▼ -0.93%	▲ +0.95%	—	€39.20 – €54.50
173	Corning Incorporated NYSE:GLW	$137.00 Billion	$137.00 Billion	USA	$159.19	▲ +0.91%	▲ +8.56%	$299.05 Million	$64.52 – $255.69
174	Airbus Group SE PA:AIR	$136.73 Billion	€116.95 Billion	France	€212.50	▼ -1.00%	▲ +2.16%	€24.09 Million	€159.18 – €220.20
175	Booking Holdings Inc NASDAQ:BKNG	$136.01 Billion	$136.01 Billion	USA	$212.87	▼ 0.00%	▲ +10.46%	$140.87 Million	$154.13 – $5720.87