Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
201	Sumitomo Mitsui Financial Group Inc F:XMFA	$119.55 Billion	€102.26 Billion	Germany	€21.80	—	▲ +0.93%	—	€13.00 – €22.80
202	BP PLC ADR NYSE:BP	$119.34 Billion	$119.34 Billion	USA	$46.35	▼ -0.04%	▲ +0.50%	$405.14 Million	$27.46 – $47.63
203	Rio Tinto Group MX:RION	$119.20 Billion	MX$2.07 Trillion	Mexico	MX$1651.00	▲ +4.89%	▼ -0.54%	MX$10.93K	MX$1149.00 – MX$1920.50
204	Progressive Corp NYSE:PGR	$119.16 Billion	$119.16 Billion	USA	$212.35	▼ -0.75%	▲ +0.90%	$65.55 Million	$190.40 – $252.68
205	HITACHI LTD ADR/10 F:HIAA	$119.08 Billion	€101.85 Billion	Germany	€27.00	▲ +3.05%	▼ -6.25%	€448.00	€21.40 – €32.40
206	Capital One Financial Corporation NYSE:COF	$117.91 Billion	$117.91 Billion	USA	$219.15	▲ +0.08%	▲ +0.68%	$84.59 Million	$176.10 – $257.94
207	China Merchants Bank Co Ltd SHG:600036	$117.58 Billion	CN¥803.50 Billion	China	CN¥38.95	▲ +0.10%	▼ -3.49%	CN¥2.41 Billion	CN¥35.50 – CN¥43.87
208	Safran SA PA:SAF	$116.99 Billion	€100.07 Billion	France	€361.50	▼ -0.47%	▲ +2.90%	€12.69 Million	€265.20 – €363.20
209	Banco Bilbao Vizcaya Argentaria SA MC:BBVA	$115.90 Billion	€99.14 Billion	Spain	€24.80	▲ +0.40%	▲ +0.49%	€181.30 Million	€15.43 – €24.80
210	Hon Hai Precision Industry Co Ltd TW:2317	$115.69 Billion	NT$3.67 Trillion	Taiwan	NT$263.00	▼ -0.57%	▲ +3.95%	NT$1.26 Billion	NT$187.50 – NT$309.00
211	Bristol-Myers Squibb Company NYSE:BMY	$114.68 Billion	$114.68 Billion	USA	$63.61	▼ -1.90%	▼ -2.84%	$255.26 Million	$42.60 – $65.89
212	Compagnie Financière Richemont SA JSE:CFR	$113.90 Billion	ZAC214.31 Trillion	South Africa	ZAC401200.00	▲ +2.16%	▲ +2.20%	ZAC3.21 Million	ZAC282255.00 – ZAC401200.00
213	Enbridge Inc TO:ENB	$113.50 Billion	CA$156.90 Billion	Canada	CA$71.85	▲ +0.20%	▼ -5.81%	CA$184.03 Million	CA$62.71 – CA$80.21
214	China Life Insurance Co Ltd A SHG:601628	$113.20 Billion	CN¥773.59 Billion	China	CN¥37.15	▼ -1.46%	▼ -3.53%	CN¥1.04 Billion	CN¥32.49 – CN¥51.03
215	ServiceNow Inc NYSE:NOW	$112.98 Billion	$112.98 Billion	USA	$127.54	▲ +0.08%	▲ +11.69%	$567.28 Million	$83.00 – $961.15
216	UNICREDIT S.P.A. ADR F:CRIP	$112.81 Billion	€96.49 Billion	Germany	€32.20	▼ -3.01%	▼ -5.29%	€378.00	€25.00 – €39.80
217	GlaxoSmithKline PLC ADR NYSE:GSK	$111.15 Billion	$111.15 Billion	USA	$55.63	▼ -0.13%	▼ -3.77%	$93.36 Million	$36.20 – $61.18
218	HDFC Bank Limited F:HDFA	$110.85 Billion	€94.81 Billion	Germany	€20.00	▼ -0.99%	▼ -3.85%	€1.10K	€19.70 – €64.00
219	Parker-Hannifin Corporation NYSE:PH	$110.81 Billion	$110.81 Billion	USA	$1061.33	▲ +0.08%	▲ +6.40%	$12.91 Million	$716.66 – $1073.87
220	Accenture plc NYSE:ACN	$110.67 Billion	$110.67 Billion	USA	$179.82	▲ +0.88%	▲ +8.48%	$158.30 Million	$124.44 – $288.54
221	FAST RETAIL. CO. ADR 1/10 F:FR70	$110.46 Billion	€94.48 Billion	Germany	€36.60	▼ -2.14%	▼ -6.63%	—	€25.00 – €39.60
222	Vertex Pharmaceuticals Inc NASDAQ:VRTX	$110.45 Billion	$110.45 Billion	USA	$529.65	▲ +1.10%	▲ +12.52%	$32.57 Million	$376.62 – $529.65
223	Bank of Nova Scotia TO:BNS	$110.29 Billion	CA$152.46 Billion	Canada	CA$123.81	▲ +0.21%	▲ +0.68%	CA$95.60 Million	CA$78.01 – CA$126.86
224	DBS GROUP ADR/4 SD 1 F:DEV	$109.87 Billion	€93.97 Billion	Germany	€152.00	▲ +0.66%	—	€168.00	€112.00 – €160.00
225	BP p.l.c MX:BPN	$109.52 Billion	MX$1.90 Trillion	Mexico	MX$739.01	▲ +0.14%	▲ +2.90%	MX$3.53K	MX$602.50 – MX$854.97