Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17476	Israel Corp TA:ILCO	$161.16 Million	ILA60.11 Billion	Israel	ILA7938.00	▼ -0.15%	▼ -1.08%	ILA4.22 Million	ILA7680.00 – ILA120730.00
17477	Exsitec Holding AB ST:EXS	$161.15 Million	Skr1.50 Billion	Sweden	Skr111.50	▲ +2.29%	▲ +4.69%	Skr173.10K	Skr96.80 – Skr160.00
17478	Harvard Ave Acquisition Corporation Class A Ordinary Share NASDAQ:HAVA	$161.14 Million	$161.14 Million	USA	$10.16	—	▲ +0.10%	$413.96K	$9.89 – $10.18
17479	KORE Group Holdings Inc NYSE:KORE	$161.10 Million	$161.10 Million	USA	$9.25	—	▼ -0.11%	$2.13 Million	$2.12 – $9.79
17480	Site Centers Corp NYSE:SITC	$161.10 Million	$161.10 Million	USA	$3.07	▲ +1.66%	▲ +1.66%	$18.38 Million	$2.96 – $12.28
17481	ChargePoint Holdings Inc NYSE:CHPT	$161.08 Million	$161.08 Million	USA	$6.25	▲ +7.94%	▲ +0.97%	$8.83 Million	$4.51 – $12.34
17482	Epsilon Energy Ltd NASDAQ:EPSN	$160.92 Million	$160.92 Million	USA	$5.60	▼ -0.80%	▲ +5.26%	$3.53 Million	$4.25 – $6.49
17483	Curiositystream Inc. NASDAQ:CURI	$160.90 Million	$160.90 Million	USA	$2.76	▼ -6.12%	▼ -30.83%	$37.13 Million	$2.35 – $5.41
17484	EGH Acquisition Corp. Class A Ordinary Shares NASDAQ:EGHA	$160.89 Million	$160.89 Million	USA	$10.38	▲ +0.10%	▲ +0.28%	$2.19 Million	$10.01 – $10.38
17485	Caisse Reg Cred Agric Mut Tourain Poitou PA:CRTO	$160.83 Million	€137.57 Million	France	€137.50	—	▼ -0.72%	€12.54K	€100.10 – €159.94
17486	Gelecek Varlik Yonetimi AS IS:GLCVY	$160.83 Million	TL7.18 Billion	Turkey	TL51.40	—	▲ +4.18%	TL14.66 Million	TL49.34 – TL82.80
17487	Bioversys AG SW:BIOV	$160.82 Million	CHF127.20 Million	Switzerland	CHF24.80	▼ -1.59%	▼ -6.42%	CHF25.87K	CHF21.50 – CHF33.00
17488	Federal Agricultural Mortgage Corporation NYSE:AGM-A	$160.80 Million	$160.80 Million	USA	$156.00	▼ -2.49%	▼ -4.29%	$31.01K	$115.00 – $170.99
17489	Group Eleven Resources Corp V:ZNG	$160.76 Million	CA$222.23 Million	Canada	CA$0.85	▲ +3.66%	▲ +3.66%	CA$2.98 Million	CA$0.31 – CA$1.30
17490	Mieco Chipboard Bhd KLSE:5001	$160.68 Million	RM640.00 Million	Malaysia	RM0.64	—	—	RM2.77 Million	RM0.63 – RM0.70
17491	FIGX Capital Acquisition Corp. Class A Ordinary Share NASDAQ:FIGX	$160.67 Million	$160.67 Million	USA	$10.36	—	▲ +0.78%	$355.90K	$9.98 – $10.36
17492	Bonei Hatichon Civil Engineering and Infrastructures Ltd TA:BOTI	$160.67 Million	ILA59.93 Billion	Israel	ILA3818.00	▲ +3.33%	▲ +6.80%	ILA95.50K	ILA3300.00 – ILA5468.00
17493	Madhya Bharat Agro Products Limited NSE:MBAPL	$160.65 Million	Rs14.85 Billion	India	Rs169.52	▲ +3.74%	▲ +0.83%	Rs33.55 Million	Rs112.85 – Rs593.25
17494	Media Capital LS:MCP	$160.58 Million	€137.35 Million	Portugal	€1.90	—	—	€1.00	€1.62 – €2.00
17495	ProCap Financial, Inc. NASDAQ:BRR	$160.32 Million	$160.32 Million	USA	$2.15	▼ -4.02%	▲ +25.73%	$13.05 Million	$1.42 – $4.36
17496	Jarllytec Co Ltd TWO:3548	$160.29 Million	NT$5.09 Billion	Taiwan	NT$75.10	▼ -0.13%	▼ -2.47%	NT$4.21 Million	NT$66.40 – NT$126.50
17497	FIT Holding Co Ltd TW:3712	$160.20 Million	NT$5.08 Billion	Taiwan	NT$20.65	▲ +0.73%	▼ -6.98%	NT$25.34 Million	NT$14.95 – NT$39.95
17498	Satellos Bioscience Inc. Common Stock NASDAQ:MSLE	$160.19 Million	$160.19 Million	USA	$10.01	▼ -1.72%	▲ +1.93%	$925.79K	$5.59 – $13.01
17499	IKIO Lighting Limited NSE:IKIO	$160.18 Million	Rs14.81 Billion	India	Rs191.66	▼ -2.06%	▼ -9.22%	Rs6.49 Million	Rs107.33 – Rs228.12
17500	Flutter Entertainment PLC LSE:FLTR	$160.16 Million	GBX1.32 Trillion	UK	GBX7588.00	—	▲ +1.55%	GBX1.09 Million	GBX6950.00 – GBX22750.00