Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17451	Inspired Entertainment Inc NASDAQ:INSE	$162.19 Million	$162.19 Million	USA	$6.08	▲ +3.05%	▼ -2.41%	$4.39 Million	$5.90 – $9.82
17452	TS Corporation KO:001790	$162.18 Million	₩239.32 Billion	Korea	₩2775.00	▼ -1.25%	▲ +1.28%	₩7.19 Million	₩2225.00 – ₩3165.00
17453	Plotech Co Ltd TW:6141	$162.14 Million	NT$5.15 Billion	Taiwan	NT$45.40	▲ +3.30%	▲ +24.04%	NT$64.30 Million	NT$10.25 – NT$46.00
17454	Asia Plus Group Holdings PCL BK:ASP	$162.13 Million	฿5.20 Billion	Thailand	฿2.56	▲ +0.79%	▲ +7.56%	฿60.42 Million	฿1.98 – ฿2.78
17455	Pinago Utama Tbk Pt JK:PNGO	$162.05 Million	Rp2.77 Trillion	Indonesia	Rp3540.00	▲ +0.57%	▼ -0.56%	Rp319.70K	Rp2260.00 – Rp3900.00
17456	NoHo Partners Oyj HE:NOHO	$162.04 Million	€138.60 Million	Finland	€7.96	—	▼ -0.25%	€216.49K	€7.02 – €9.50
17457	T&L Co. Ltd KQ:340570	$162.03 Million	₩239.09 Billion	Korea	₩29700.00	▼ -1.98%	▼ -10.41%	₩2.07 Million	₩29700.00 – ₩65600.00
17458	Mycenax Biotech TWO:4726	$161.97 Million	NT$5.14 Billion	Taiwan	NT$24.80	▲ +0.20%	▲ +1.85%	NT$3.03 Million	NT$24.00 – NT$39.65
17459	Service & Quality Technology Co Ltd TWO:3219	$161.92 Million	NT$5.14 Billion	Taiwan	NT$71.60	▲ +2.43%	▼ -1.65%	NT$6.01 Million	NT$51.00 – NT$109.50
17460	E-Life Mall Corp TW:6281	$161.85 Million	NT$5.14 Billion	Taiwan	NT$51.80	▲ +0.58%	▲ +0.19%	NT$1.18 Million	NT$48.85 – NT$70.70
17461	Superkrane Mitra Utama Tbk PT JK:SKRN	$161.83 Million	Rp2.76 Trillion	Indonesia	Rp388.00	▼ -1.02%	▼ -2.02%	Rp4.97 Million	Rp310.00 – Rp1010.00
17462	Surya Fajar Capital Tbk PT JK:SFAN	$161.76 Million	Rp2.76 Trillion	Indonesia	Rp2030.00	▲ +0.50%	▲ +1.75%	Rp1.09 Million	Rp1900.00 – Rp2030.00
17463	Tai-Saw Technology Co Ltd TWO:3221	$161.70 Million	NT$5.13 Billion	Taiwan	NT$48.85	▲ +1.45%	▼ -1.01%	NT$82.31 Million	NT$18.80 – NT$66.30
17464	CVW Sustainable Royalties Inc. V:CVW	$161.69 Million	CA$223.53 Million	Canada	CA$0.80	—	▼ -3.61%	CA$2.77 Million	CA$0.72 – CA$1.28
17465	Bisalloy Steel Group Ltd AU:BIS	$161.46 Million	AU$228.19 Million	Australia	AU$4.75	▼ -0.84%	▼ -3.06%	AU$1.18 Million	AU$4.13 – AU$6.02
17466	Orion Office Reit Inc NYSE:ONL	$161.40 Million	$161.40 Million	USA	$2.84	▼ -0.35%	▲ +0.35%	$5.97 Million	$1.89 – $3.04
17467	Sebang KO:004360	$161.37 Million	₩238.12 Billion	Korea	₩12990.00	▼ -0.08%	▼ -2.18%	₩518.52K	₩11820.00 – ₩16690.00
17468	Halma PLC LSE:HLMA	$161.30 Million	GBX1.33 Trillion	UK	GBX3510.00	▲ +0.98%	▼ -6.25%	GBX29.24 Million	GBX3218.00 – GBX4878.00
17469	Thai Nakarin Hospital Public Company Limited BK:TNH	$161.30 Million	฿5.17 Billion	Thailand	฿28.75	—	—	฿80.30K	฿28.25 – ฿35.00
17470	SPML Infra Limited NSE:SPMLINFRA	$161.23 Million	Rs14.91 Billion	India	Rs192.94	▲ +1.07%	▲ +3.30%	Rs4.28 Million	Rs153.73 – Rs292.40
17471	Webster Financial Corporation NYSE:WBS	$161.23 Million	$161.23 Million	USA	$1.00	▼ -98.71%	▼ -98.74%	$227.26 Million	$1.00 – $79.12
17472	BHMINESLTD FPO [BHM] AU:BHM	$161.21 Million	AU$227.84 Million	Australia	AU$0.87	▼ -0.57%	▲ +16.11%	AU$18.74 Million	AU$0.56 – AU$1.29
17473	Diffusion Engineers Ltd NSE:DIFFNKG	$161.18 Million	Rs14.90 Billion	India	Rs401.45	▼ -0.09%	▲ +2.63%	Rs5.23 Million	Rs237.16 – Rs443.90
17474	Finward Bancorp NASDAQ:FNWD	$161.18 Million	$161.18 Million	USA	$43.50	▲ +0.32%	▼ -3.68%	$619.11K	$30.34 – $45.28
17475	JINSUNG T.E.C. Inc KQ:036890	$161.17 Million	₩237.83 Billion	Korea	₩11900.00	▼ -3.25%	▼ -17.93%	₩1.73 Million	₩11390.00 – ₩20550.00