Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17451	JIUMAOJIU INTL HLDGS LTD F:3YU	$150.92 Million	€129.09 Million	Germany	€0.10	▼ -2.02%	▼ -1.02%	€60.00	€0.10 – €0.23
17452	COPRD NYSE MKT:COPRD	$150.91 Million	$150.91 Million	USA	$10.90	▲ +50.34%	▲ +32.12%	$14.10K	$3.51 – $18.00
17453	Sutro Biopharma NASDAQ:STRO	$150.89 Million	$150.89 Million	USA	$9.10	▼ -0.44%	▼ -11.56%	$7.86 Million	$0.73 – $40.91
17454	Univacco Technology TWO:3303	$150.88 Million	NT$4.79 Billion	Taiwan	NT$51.20	▲ +1.19%	▼ -0.39%	NT$4.27 Million	NT$43.85 – NT$62.90
17455	Asia Tech Image TWO:4974	$150.75 Million	NT$4.79 Billion	Taiwan	NT$66.00	▼ -1.20%	▼ -3.51%	NT$1.89 Million	NT$64.60 – NT$79.00
17456	BRC Group Holdings, Inc. NASDAQ:RILY	$150.75 Million	$150.75 Million	USA	$4.06	▼ -8.14%	▼ -3.33%	$21.91 Million	$3.72 – $10.68
17457	TGE Value Creative Solutions Corp NYSE:BEBE	$150.75 Million	$150.75 Million	USA	$10.05	—	▼ -0.50%	$550.23K	$9.88 – $10.10
17458	Autosports Group Ltd AU:ASG	$150.74 Million	AU$213.04 Million	Australia	AU$1.00	▼ -1.48%	▼ -5.66%	AU$8.49 Million	AU$1.00 – AU$4.60
17459	Namyong Terminal PCL BK:NYT	$150.73 Million	฿4.84 Billion	Thailand	฿3.90	▲ +1.04%	—	฿22.07 Million	฿2.80 – ฿4.54
17460	Nine Energy Service, Inc. NYSE:NINE	$150.66 Million	$150.66 Million	USA	$10.80	▲ +3.85%	▲ +3.85%	$767.96K	$0.01 – $10.80
17461	Cnergenz Bhd KLSE:0246	$150.57 Million	RM599.72 Million	Malaysia	RM1.20	▼ -5.51%	▲ +8.11%	RM110.59 Million	RM0.32 – RM1.29
17462	Mayfair Gold Corp V:MFG	$150.56 Million	CA$208.13 Million	Canada	CA$3.10	▼ -6.63%	▼ -6.91%	CA$875.75K	CA$1.94 – CA$6.30
17463	Donga Geologic KO:028100	$150.55 Million	₩222.16 Billion	Korea	₩18460.00	▲ +0.33%	▼ -2.84%	₩554.04K	₩13240.00 – ₩19940.00
17464	GeoVision Inc TW:3356	$150.53 Million	NT$4.78 Billion	Taiwan	NT$69.70	▼ -2.65%	▼ -5.30%	NT$13.12 Million	NT$42.95 – NT$76.50
17465	Hindware Home Innovation Limited NSE:HINDWAREAP	$150.53 Million	Rs13.92 Billion	India	Rs166.40	▼ -2.54%	▼ -1.11%	Rs2.27 Million	Rs161.44 – Rs377.50
17466	ABC Taiwan Electronics TWO:3236	$150.52 Million	NT$4.78 Billion	Taiwan	NT$45.50	▼ -7.52%	▼ -19.18%	NT$165.05 Million	NT$22.10 – NT$73.00
17467	Clavister Holding AB (publ.) ST:CLAV	$150.49 Million	Skr1.40 Billion	Sweden	Skr4.52	▼ -0.92%	▲ +13.01%	Skr20.62 Million	Skr2.78 – Skr5.37
17468	Anderson Industrial Corp TW:1528	$150.40 Million	NT$4.77 Billion	Taiwan	NT$24.95	▼ -3.29%	▼ -1.77%	NT$182.62 Million	NT$13.90 – NT$31.70
17469	Tekna Holding AS OL:TEKNA	$150.32 Million	Nkr1.43 Billion	Norway	Nkr6.28	▲ +3.63%	▲ +4.67%	Nkr1.05 Million	Nkr3.03 – Nkr7.24
17470	Prospect Resources Ltd AU:PSC	$150.31 Million	AU$212.43 Million	Australia	AU$0.26	▼ -1.92%	▼ -5.56%	AU$14.69 Million	AU$0.17 – AU$0.48
17471	Cristales SN:CRISTALES	$150.31 Million	CL$134.40 Billion	Chile	CL$2100.00	—	—	CL$6.07K	CL$2000.00 – CL$2600.00
17472	CONPET SA RO:COTE	$150.29 Million	RON654.51 Million	Romania	RON75.60	▼ -0.26%	▲ +0.80%	RON30.89K	RON72.00 – RON85.40
17473	Studio City International Holdings Ltd NYSE:MSC	$150.22 Million	$150.22 Million	USA	$0.78	▼ -0.65%	▼ -2.26%	$2.26 Million	$0.77 – $4.07
17474	Segro Plc LSE:SGRO	$150.17 Million	GBX1.23 Trillion	UK	GBX912.20	▲ +0.31%	▲ +0.88%	GBX62.27 Million	GBX639.20 – GBX997.40
17475	eCloudvalley Digital Technology Co. Ltd. TW:6689	$150.17 Million	NT$4.77 Billion	Taiwan	NT$70.30	▼ -1.54%	▼ -6.02%	NT$17.39 Million	NT$55.40 – NT$85.50