Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17501	Nextronics Engineering TWO:8147	$160.03 Million	NT$5.08 Billion	Taiwan	NT$122.00	▲ +0.41%	▼ -2.79%	NT$5.05 Million	NT$94.60 – NT$190.50
17502	Vivozon Healthcare Inc KQ:082800	$159.96 Million	₩236.04 Billion	Korea	₩3170.00	▼ -4.23%	▲ +8.01%	₩14.31 Million	₩2155.00 – ₩8150.00
17503	Ls Networks KO:000680	$159.94 Million	₩236.02 Billion	Korea	₩2995.00	—	▼ -0.50%	₩2.47 Million	₩2640.00 – ₩4630.00
17504	Heran Co Ltd TW:5283	$159.80 Million	NT$5.07 Billion	Taiwan	NT$57.90	▲ +1.22%	▲ +2.30%	NT$2.31 Million	NT$51.30 – NT$74.70
17505	UmweltBank AG XETRA:UBK	$159.79 Million	€136.67 Million	Germany	€3.85	—	▼ -1.03%	€131.03K	€3.33 – €5.24
17506	Pro-Dex Inc NASDAQ:PDEX	$159.74 Million	$159.74 Million	USA	$65.67	▼ -0.97%	▼ -3.28%	$1.99 Million	$23.91 – $68.44
17507	Unisys Corporation NYSE:UIS	$159.73 Million	$159.73 Million	USA	$2.74	▲ +3.01%	▼ -4.86%	$16.15 Million	$2.00 – $4.78
17508	YXT.COM GROUP HOLDING LIMITED American Depository Shares NASDAQ:YXT	$159.72 Million	$159.72 Million	USA	$2.96	▼ -3.58%	▼ -47.61%	$72.57 Million	$0.34 – $23.43
17509	Michman Basad Ltd TA:MCMN	$159.67 Million	ILA59.56 Billion	Israel	ILA35890.00	▲ +0.62%	▼ -0.08%	ILA5.22K	ILA26700.00 – ILA36000.00
17510	Media Nusantara Citra Tbk PT JK:MNCN	$159.66 Million	Rp2.72 Trillion	Indonesia	Rp206.00	▲ +0.98%	▲ +3.00%	Rp850.12 Million	Rp200.00 – Rp292.00
17511	OnKure Therapeutics, Inc. NASDAQ:OKUR	$159.56 Million	$159.56 Million	USA	$3.94	▲ +0.25%	▲ +1.03%	$3.14 Million	$2.32 – $5.27
17512	QuasarEdge Acquisition Corporation NYSE:QRED	$159.52 Million	$159.52 Million	USA	$10.02	—	▲ +0.10%	$881.55K	$9.90 – $10.02
17513	Paramount Corporation Bhd KLSE:1724	$159.48 Million	RM635.23 Million	Malaysia	RM1.02	—	▲ +2.00%	RM2.65 Million	RM0.98 – RM1.10
17514	One Point One Solutions Limited NSE:ONEPOINT	$159.46 Million	Rs14.74 Billion	India	Rs56.17	▼ -0.78%	▼ -5.47%	Rs29.38 Million	Rs41.39 – Rs64.50
17515	CVC Brasil Operadora e Agencia SA:CVCB3	$159.42 Million	R$812.45 Million	Brazil	R$1.56	▲ +3.31%	▲ +21.88%	R$392.32 Million	R$1.08 – R$2.72
17516	Canaan Inc NASDAQ:CAN	$159.39 Million	$159.39 Million	USA	$0.36	▲ +27.29%	▲ +65.89%	$392.05 Million	$0.17 – $2.05
17517	Panion & BF Biotech Inc TW:1760	$159.37 Million	NT$5.06 Billion	Taiwan	NT$59.00	▲ +0.34%	—	NT$2.91 Million	NT$58.00 – NT$73.20
17518	Nordfyns Bank A/S CO:NRDF	$159.36 Million	Dkr1.02 Billion	Denmark	Dkr620.00	▲ +2.48%	▲ +1.64%	Dkr31.17K	Dkr595.00 – Dkr625.00
17519	PetroVietnam General Services Corp VN:PET	$159.35 Million	₫4.19 Trillion	Vietnam	₫39300.00	▲ +1.29%	▼ -0.76%	₫16.89 Million	₫29400.00 – ₫56200.00
17520	GalaxyEdge Acquisition Corporation NYSE:GLED	$159.35 Million	$159.35 Million	USA	$9.98	▲ +0.05%	▲ +0.10%	$224.96K	$9.94 – $9.98
17521	LifeMD Inc NASDAQ:LFMD	$159.33 Million	$159.33 Million	USA	$3.31	▲ +0.91%	▼ -4.34%	$24.61 Million	$2.64 – $6.97
17522	Novonix Ltd ADR NASDAQ:NVX	$159.30 Million	$159.30 Million	USA	$0.74	▼ -6.19%	▼ -7.72%	$8.00 Million	$0.65 – $2.94
17523	Admicom Oyj HE:ADMCM	$159.25 Million	€136.21 Million	Finland	€27.15	▲ +0.56%	▼ -1.09%	€164.78K	€24.10 – €49.60
17524	WhiteHorse Finance NASDAQ:WHF	$159.20 Million	$159.20 Million	USA	$7.16	▲ +1.99%	▲ +0.85%	$1.25 Million	$6.19 – $8.83
17525	HUYA Inc NYSE:HUYA	$159.18 Million	$159.18 Million	USA	$2.18	▲ +0.46%	▼ -6.84%	$20.69 Million	$2.17 – $4.88