Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17601	Westwood Holdings Group Inc NYSE:WHG	$155.79 Million	$155.79 Million	USA	$19.65	▲ +0.10%	▲ +1.97%	$406.68K	$14.76 – $20.34
17602	ECS ICT Bhd KLSE:5162	$155.76 Million	RM620.41 Million	Malaysia	RM1.74	—	▼ -3.33%	RM62.87 Million	RM1.65 – RM6.22
17603	CCK Consolidated Holdings Bhd KLSE:7035	$155.70 Million	RM620.14 Million	Malaysia	RM1.01	—	▼ -5.61%	RM5.34 Million	RM1.01 – RM1.40
17604	Centrum Medyczne ENEL-MED SA WAR:ENE	$155.66 Million	zł565.61 Million	Poland	zł20.00	—	▲ +2.56%	zł9.24K	zł17.20 – zł27.20
17605	Inveo Yatirim Holding AS IS:INVEO	$155.66 Million	TL6.95 Billion	Turkey	TL6.95	—	▼ -3.47%	TL126.71 Million	TL6.92 – TL13.96
17606	Kian Shen Corp TW:1525	$155.63 Million	NT$4.94 Billion	Taiwan	NT$67.30	▼ -1.17%	▼ -0.15%	NT$442.11K	NT$58.00 – NT$71.80
17607	China ZhengTong Auto Services Holdings Limited F:ZA0	$155.60 Million	€133.10 Million	Germany	€0.02	—	—	—	€0.02 – €0.02
17608	Bukaka Teknik Utama Tbk Pt JK:BUKK	$155.49 Million	Rp2.65 Trillion	Indonesia	Rp1005.00	▼ -1.47%	▼ -0.99%	Rp495.20K	Rp690.00 – Rp2400.00
17609	Inversiones Doalca SOCIMI SA MC:YDOA	$155.44 Million	€132.95 Million	Spain	€25.20	—	—	—	€25.20 – €25.80
17610	Hooker Furniture Corporation NASDAQ:HOFT	$155.43 Million	$155.43 Million	USA	$14.47	▲ +1.05%	▼ -1.70%	$1.02 Million	$8.63 – $17.83
17611	Sunty Development Co Ltd TW:3266	$155.40 Million	NT$4.93 Billion	Taiwan	NT$14.00	▲ +0.36%	—	NT$1.04 Million	NT$12.15 – NT$14.50
17612	Pyridam Farma Tbk JK:PYFA	$155.39 Million	Rp2.65 Trillion	Indonesia	Rp236.00	—	▲ +9.26%	Rp321.37 Million	Rp171.00 – Rp645.00
17613	Dashin Value REIT Co.,Ltd. KO:0030R0	$155.36 Million	₩229.26 Billion	Korea	₩3835.00	▼ -2.17%	▼ -1.79%	₩547.14K	₩3495.00 – ₩4015.00
17614	Acumen Pharmaceuticals Inc NASDAQ:ABOS	$155.29 Million	$155.29 Million	USA	$3.16	▼ -0.94%	▲ +23.92%	$8.83 Million	$1.23 – $3.37
17615	Nordic Halibut AS OL:NOHAL	$155.21 Million	Nkr1.47 Billion	Norway	Nkr27.60	▲ +1.47%	▼ -0.72%	Nkr148.27K	Nkr18.80 – Nkr28.00
17616	Caribou Biosciences Inc NASDAQ:CRBU	$155.16 Million	$155.16 Million	USA	$1.66	▲ +3.11%	▲ +3.11%	$26.08 Million	$1.39 – $2.84
17617	LG Household & Healthcare Ltd Pref KO:051905	$155.13 Million	₩228.91 Billion	Korea	₩109200.00	▲ +1.49%	▼ -2.24%	₩286.39K	₩90500.00 – ₩121900.00
17618	Zumtobel Group AG VI:ZAG	$155.13 Million	€132.69 Million	Austria	€4.08	▲ +2.00%	▼ -0.24%	€752.83K	€3.25 – €4.40
17619	ADTechnology Co.Ltd KQ:200710	$155.09 Million	₩228.85 Billion	Korea	₩25050.00	▼ -8.58%	▼ -17.73%	₩3.68 Million	₩20650.00 – ₩60500.00
17620	Chaman Lal Setia Exports Limited NSE:CLSEL	$155.06 Million	Rs14.34 Billion	India	Rs288.35	▲ +3.56%	▲ +2.52%	Rs1.73 Million	Rs205.25 – Rs300.05
17621	Dwi Guna Laksana Tbk PT JK:DWGL	$155.06 Million	Rp2.65 Trillion	Indonesia	Rp286.00	▼ -5.30%	▼ -24.74%	Rp230.86 Million	Rp214.00 – Rp950.00
17622	Samyoung Elec KO:005680	$155.05 Million	₩228.80 Billion	Korea	₩12040.00	▼ -4.14%	▼ -14.55%	₩940.20K	₩10110.00 – ₩16700.00
17623	SAB Finance as PR:SABFG	$155.02 Million	Kč3.23 Billion	Czech Republic	Kč1060.00	—	▼ -0.93%	Kč3.20K	Kč1040.00 – Kč1170.00
17624	Nykode Therapeutics ASA OL:NYKD	$154.97 Million	Nkr1.47 Billion	Norway	Nkr4.51	▲ +10.00%	▲ +31.30%	Nkr49.23 Million	Nkr1.47 – Nkr4.93
17625	Golconda Gold Ltd. V:GG	$154.95 Million	CA$214.20 Million	Canada	CA$3.00	▲ +0.33%	▲ +16.28%	CA$1.00 Million	CA$1.08 – CA$4.10