Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17626	Arrowmark Financial Corp NASDAQ:BANX	$154.92 Million	$154.92 Million	USA	$20.71	▲ +0.02%	▲ +0.24%	$808.15K	$18.68 – $22.85
17627	Wam Research Ltd AU:WAX	$154.87 Million	AU$218.88 Million	Australia	AU$1.05	▲ +0.96%	▼ -0.94%	AU$3.63 Million	AU$1.02 – AU$1.35
17628	EDAP TMS SA NASDAQ:EDAP	$154.80 Million	$154.80 Million	USA	$5.44	▼ -0.18%	▲ +17.01%	$935.78K	$1.37 – $5.45
17629	CI Games SA WAR:CIG	$154.78 Million	zł562.38 Million	Poland	zł2.57	▲ +0.78%	▼ -2.84%	zł8.38 Million	zł2.20 – zł3.42
17630	Ilex Medical TA:ILX	$154.77 Million	ILA57.73 Billion	Israel	ILA5160.00	▼ -0.69%	▼ -0.23%	ILA20.56K	ILA4620.00 – ILA7080.00
17631	Cartesian Growth Corporation II Class A Ordinary Shares NASDAQ:RENE	$154.70 Million	$154.70 Million	USA	$11.90	—	—	$1.69K	$11.90 – $11.90
17632	SKYX Platforms Corp NASDAQ:SKYX	$154.66 Million	$154.66 Million	USA	$1.15	▲ +4.55%	▲ +4.55%	$23.84 Million	$0.95 – $3.13
17633	Strickland Metals Ltd AU:STK	$154.56 Million	AU$218.45 Million	Australia	AU$0.08	▲ +1.22%	▲ +5.06%	AU$82.48 Million	AU$0.08 – AU$0.25
17634	Chain Bridge Bancorp, Inc. NYSE:CBNA	$154.42 Million	$154.42 Million	USA	$45.90	▼ -0.76%	▼ -4.14%	$521.14K	$28.55 – $48.50
17635	Whitestone Group BR:ROCK	$154.40 Million	€132.07 Million	Belgium	€17.50	—	▼ -2.78%	€6.78K	€12.30 – €19.50
17636	Chant Sincere Co Ltd TW:6205	$154.40 Million	NT$4.90 Billion	Taiwan	NT$60.70	▼ -1.14%	▼ -4.11%	NT$10.62 Million	NT$37.00 – NT$98.20
17637	Evolution Petroleum Corporation Inc NYSE MKT:EPM	$154.37 Million	$154.37 Million	USA	$4.41	▼ -3.29%	▼ -1.78%	$9.45 Million	$3.22 – $5.50
17638	Roularta BR:ROU	$154.26 Million	€131.95 Million	Belgium	€12.35	—	▲ +2.07%	€14.52K	€12.00 – €13.90
17639	Traeger Inc NYSE:COOK	$154.25 Million	$154.25 Million	USA	$55.45	▲ +2.80%	▼ -6.43%	$1.39 Million	$0.54 – $82.00
17640	Daehan Green Power Corporation KQ:060900	$154.23 Million	₩227.59 Billion	Korea	₩3805.00	▲ +0.93%	▼ -12.43%	₩1.11 Million	₩269.00 – ₩7530.00
17641	Tianjin Capital Environmental Protection Group Company Limited F:TIA	$154.23 Million	€131.92 Million	Germany	€0.39	▼ -0.51%	▼ -2.02%	—	€0.38 – €0.54
17642	China Wire & Cable Co Ltd TW:1603	$154.14 Million	NT$4.89 Billion	Taiwan	NT$30.80	—	▲ +2.16%	NT$6.08 Million	NT$28.00 – NT$42.95
17643	Thong Guan Industries Bhd KLSE:7034	$154.12 Million	RM613.87 Million	Malaysia	RM1.56	▲ +0.65%	▼ -0.64%	RM5.03 Million	RM1.05 – RM1.65
17644	Elanor Commercial Property Fund AU:ECF	$154.07 Million	AU$217.75 Million	Australia	AU$0.54	▼ -1.83%	▼ -6.14%	AU$5.53 Million	AU$0.54 – AU$0.72
17645	Winpac Inc KQ:097800	$154.05 Million	₩227.31 Billion	Korea	₩1952.00	▼ -8.36%	▲ +5.23%	₩4.90 Million	₩390.00 – ₩3005.00
17646	DAEA TI Co. Ltd KQ:045390	$154.03 Million	₩227.29 Billion	Korea	₩3240.00	▲ +3.85%	▲ +22.96%	₩40.68 Million	₩2205.00 – ₩5210.00
17647	Sangsin Energy Display Precision Co.Ltd KQ:091580	$154.00 Million	₩227.25 Billion	Korea	₩17050.00	▼ -6.98%	▼ -4.64%	₩4.32 Million	₩9600.00 – ₩30700.00
17648	INFINITT Healthcare Co. Ltd KQ:071200	$153.96 Million	₩227.19 Billion	Korea	₩9320.00	▼ -2.31%	▼ -9.78%	₩2.50 Million	₩5830.00 – ₩10710.00
17649	Goodbaby International Holdings Limited F:GBH	$153.88 Million	€131.62 Million	Germany	€0.09	▼ -3.74%	▼ -10.00%	—	€0.08 – €0.15
17650	Lin Horn Technology Co Ltd TWO:5464	$153.83 Million	NT$4.88 Billion	Taiwan	NT$68.70	▼ -2.69%	▼ -7.41%	NT$15.06 Million	NT$22.60 – NT$107.50