Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17651	Multipolar Technology Tbk JK:MLPT	$153.81 Million	Rp2.62 Trillion	Indonesia	Rp1400.00	▼ -4.11%	▼ -6.98%	Rp335.70 Million	Rp1038.00 – Rp225700.00
17652	ProQR Therapeutics BV NASDAQ:PRQR	$153.80 Million	$153.80 Million	USA	$2.34	▲ +3.08%	▲ +26.49%	$21.41 Million	$1.37 – $3.05
17653	Digia Oyj HE:DIGIA	$153.76 Million	€131.52 Million	Finland	€5.58	▲ +0.72%	▼ -3.46%	€257.07K	€5.40 – €6.80
17654	Portman Ridge Finance Corp NASDAQ:PTMN	$153.76 Million	$153.76 Million	USA	$11.66	▲ +1.83%	▲ +1.66%	$1.28 Million	$11.17 – $12.30
17655	Ilshin Spinnin KO:003200	$153.72 Million	₩226.83 Billion	Korea	₩10700.00	▼ -0.74%	▼ -0.74%	₩1.05 Million	₩9500.00 – ₩16000.00
17656	Waldencast Acquisition Corp NASDAQ:WALD	$153.71 Million	$153.71 Million	USA	$1.30	▼ -3.70%	▼ -3.70%	$7.77 Million	$0.76 – $3.08
17657	Ecomate Holdings Bhd KLSE:0239	$153.71 Million	RM612.22 Million	Malaysia	RM0.86	—	—	RM70.59 Million	RM0.84 – RM1.74
17658	GPT Infraprojects Limited NSE:GPTINFRA	$153.62 Million	Rs14.20 Billion	India	Rs112.41	▼ -0.41%	▼ -3.70%	Rs2.86 Million	Rs96.77 – Rs135.56
17659	Black Spade Acquisition II Co NASDAQ:BSII	$153.61 Million	$153.61 Million	USA	$10.04	—	—	$1.13 Million	$10.04 – $10.04
17660	Fleetwood Ltd AU:FWD	$153.61 Million	AU$217.10 Million	Australia	AU$2.41	▲ +0.42%	▲ +2.55%	AU$6.14 Million	AU$1.43 – AU$3.23
17661	Orthocell Ltd AU:OCC	$153.57 Million	AU$217.05 Million	Australia	AU$0.80	▼ -4.19%	▲ +1.27%	AU$5.08 Million	AU$0.71 – AU$1.53
17662	Gem Terminal Industry Co Ltd TW:2460	$153.52 Million	NT$4.87 Billion	Taiwan	NT$28.80	▲ +0.88%	▼ -5.26%	NT$9.58 Million	NT$14.30 – NT$40.45
17663	Shanghai Longyun Advg & Media SHG:603729	$153.52 Million	CN¥1.05 Billion	China	CN¥11.24	▲ +0.72%	▼ -0.18%	CN¥28.24 Million	CN¥9.58 – CN¥23.76
17664	TONT NYSE MKT:TONT	$153.49 Million	$153.49 Million	USA	$10.85	—	—	$2.82 Million	$10.82 – $10.90
17665	BriQ Properties Real Estate Investment Company AT:BRIQ	$153.48 Million	€131.28 Million	Greece	€3.19	—	—	€475.14K	€2.78 – €3.22
17666	Comstock Holding Companies Inc NASDAQ:CHCI	$153.38 Million	$153.38 Million	USA	$18.28	▼ -1.51%	▲ +8.29%	$740.49K	$10.35 – $19.49
17667	Stratus Properties Inc NASDAQ:STRS	$153.35 Million	$153.35 Million	USA	$19.21	▼ -0.98%	▲ +1.48%	$1.95 Million	$18.34 – $32.34
17668	Bank Windu Kentjana Int JK:MCOR	$153.31 Million	Rp2.62 Trillion	Indonesia	Rp69.00	▼ -1.43%	—	Rp56.73 Million	Rp62.00 – Rp83.00
17669	Maple Gold Mines Ltd V:MGM	$153.29 Million	CA$211.90 Million	Canada	CA$2.95	▲ +5.73%	▲ +6.50%	CA$911.10K	CA$0.12 – CA$3.93
17670	AFC Ajax NV AS:AJAX	$153.27 Million	€131.10 Million	Netherlands	€8.90	▼ -0.89%	▼ -0.67%	€73.13K	€8.34 – €9.78
17671	Arsan Tekstil Ticaret ve Sanayi AS IS:ARSAN	$153.12 Million	TL6.84 Billion	Turkey	TL3.88	▲ +4.30%	▲ +16.17%	TL454.47 Million	TL2.61 – TL4.83
17672	Brazil Potash Corp. NYSE:GRO	$153.11 Million	$153.11 Million	USA	$2.50	—	▼ -11.66%	$17.89 Million	$1.71 – $3.89
17673	Signpost India Limited NSE:SIGNPOST	$152.98 Million	Rs14.15 Billion	India	Rs264.65	▼ -0.64%	▼ -1.07%	Rs2.69 Million	Rs198.57 – Rs326.90
17674	KG Eco Technology Services Co. Ltd KQ:151860	$152.97 Million	₩225.72 Billion	Korea	₩5380.00	▼ -2.89%	▼ -9.43%	₩2.26 Million	₩4820.00 – ₩7360.00
17675	Naturhouse Health SA MC:NTH	$152.87 Million	€130.76 Million	Spain	€2.53	—	▼ -0.78%	€532.91K	€1.88 – €2.79