Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17876	Airtel Africa Plc LSE:AAF	$145.16 Million	GBX1.19 Trillion	UK	GBX327.20	▲ +0.55%	▲ +0.31%	GBX84.88 Million	GBX215.20 – GBX420.20
17877	Votum SA WAR:VOT	$145.15 Million	zł527.40 Million	Poland	zł43.95	▼ -0.11%	▼ -0.90%	zł143.13K	zł39.40 – zł52.70
17878	Digital Daesung Co. Ltd KQ:068930	$145.08 Million	₩214.08 Billion	Korea	₩8170.00	▲ +0.25%	▼ -1.80%	₩795.41K	₩6810.00 – ₩9080.00
17879	Tiziana Life Sciences Ltd NASDAQ:TLSA	$145.08 Million	$145.08 Million	USA	$1.14	▲ +1.79%	▲ +9.62%	$23.56 Million	$0.89 – $2.29
17880	Alam Sutera Realty Tbk JK:ASRI	$145.07 Million	Rp2.48 Trillion	Indonesia	Rp126.00	▼ -2.33%	▲ +3.28%	Rp441.27 Million	Rp97.00 – Rp190.00
17881	Astec LifeSciences Limited NSE:ASTEC	$145.03 Million	Rs13.41 Billion	India	Rs601.85	▲ +0.01%	▼ -0.03%	Rs921.69K	Rs521.85 – Rs918.75
17882	Electrotherm (India) Limited NSE:ELECTHERM	$145.00 Million	Rs13.41 Billion	India	Rs1052.20	▲ +3.88%	▲ +4.02%	Rs563.80K	Rs555.35 – Rs1230.50
17883	C&C International Corp. KQ:352480	$144.98 Million	₩213.94 Billion	Korea	₩21400.00	▼ -1.15%	▼ -6.35%	₩612.07K	₩16910.00 – ₩45400.00
17884	Ulusoy Un Sanayi ve Ticaret AS IS:ULUUN	$144.97 Million	TL6.47 Billion	Turkey	TL8.63	▼ -2.27%	▲ +6.54%	TL260.29 Million	TL6.37 – TL10.33
17885	Jalles Machado S/A SA:JALL3	$144.96 Million	R$738.79 Million	Brazil	R$2.45	▲ +2.94%	▲ +22.50%	R$25.19 Million	R$1.95 – R$3.77
17886	Bank Bumi Arta Tbk JK:BNBA	$144.92 Million	Rp2.47 Trillion	Indonesia	Rp730.00	▼ -0.68%	▼ -1.35%	Rp5.10 Million	Rp585.00 – Rp1200.00
17887	Nerdy Inc NYSE:NRDY	$144.88 Million	$144.88 Million	USA	$10.56	▲ +6.24%	▲ +1357.56%	$9.93 Million	$0.65 – $10.56
17888	The Andhra Sugars Limited NSE:ANDHRSUGAR	$144.88 Million	Rs13.40 Billion	India	Rs98.84	▼ -3.80%	▼ -1.58%	Rs31.56 Million	Rs67.05 – Rs103.95
17889	Tri Ocean Textile Co Ltd TW:1472	$144.86 Million	NT$4.60 Billion	Taiwan	NT$87.60	▲ +0.11%	▼ -1.57%	NT$950.17K	NT$84.50 – NT$97.00
17890	HCM Acquisition Corp NASDAQ:HCMA	$144.82 Million	$144.82 Million	USA	$10.30	—	▲ +0.15%	$165.69K	$10.25 – $10.33
17891	Chunil Express KO:000650	$144.77 Million	₩213.63 Billion	Korea	₩149700.00	▼ -3.42%	▼ -5.25%	₩78.06K	₩36850.00 – ₩457500.00
17892	Cosmax KO:044820	$144.72 Million	₩213.55 Billion	Korea	₩22350.00	▼ -2.40%	▼ -20.18%	₩1.32 Million	₩12030.00 – ₩28000.00
17893	Humm Group Ltd AU:HUM	$144.69 Million	AU$204.49 Million	Australia	AU$0.41	▼ -2.41%	▼ -1.22%	AU$24.44 Million	AU$0.41 – AU$0.76
17894	Resources Connection Inc NASDAQ:RGP	$144.66 Million	$144.66 Million	USA	$4.34	▼ -0.46%	▲ +2.84%	$11.72 Million	$3.47 – $5.47
17895	Plenitude Bhd KLSE:5075	$144.64 Million	RM576.12 Million	Malaysia	RM1.51	—	▼ -0.66%	RM898.40K	RM1.46 – RM2.33
17896	Leapfrog Acquisition Corporation Class A Ordinary Shares NASDAQ:LFAC	$144.61 Million	$144.61 Million	USA	$10.06	▲ +0.10%	▲ +0.10%	$758.14K	$7.01 – $15.49
17897	Admiral Group PLC LSE:ADM	$144.60 Million	GBX1.19 Trillion	UK	GBX3976.00	▲ +1.48%	▲ +2.11%	GBX11.59 Million	GBX2644.00 – GBX3976.00
17898	Origin Property PCL BK:ORI	$144.57 Million	฿4.64 Billion	Thailand	฿1.89	▲ +1.07%	▼ -5.03%	฿88.57 Million	฿1.64 – ฿3.08
17899	Mirae Corporation KO:025560	$144.34 Million	₩212.99 Billion	Korea	₩7690.00	▼ -10.06%	▼ -10.27%	₩23.35 Million	₩5590.00 – ₩60300.00
17900	Kross Ltd NSE:KROSS	$144.30 Million	Rs13.34 Billion	India	Rs206.84	▼ -1.67%	▲ +1.87%	Rs15.58 Million	Rs158.28 – Rs229.75