Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17901	Nerdy Inc NYSE:NRDY	$144.88 Million	$144.88 Million	USA	$9.94	▼ -1.58%	▲ +1256.07%	$10.59 Million	$0.65 – $10.10
17902	HCM Acquisition Corp NASDAQ:HCMA	$144.82 Million	$144.82 Million	USA	$10.30	—	▲ +0.15%	$165.69K	$10.25 – $10.33
17903	Kenorland Minerals Ltd V:KLD	$144.74 Million	CA$200.09 Million	Canada	CA$2.49	▼ -0.40%	▼ -3.49%	CA$598.18K	CA$1.76 – CA$3.45
17904	Digital Daesung Co. Ltd KQ:068930	$144.73 Million	₩213.56 Billion	Korea	₩8150.00	▲ +1.88%	▼ -3.21%	₩797.87K	₩6810.00 – ₩9080.00
17905	Selvita S.A. WAR:SLV	$144.70 Million	zł525.78 Million	Poland	zł28.65	▲ +0.88%	▲ +0.88%	zł783.58K	zł25.00 – zł48.00
17906	Tri Ocean Textile Co Ltd TW:1472	$144.70 Million	NT$4.59 Billion	Taiwan	NT$87.50	▲ +0.11%	▼ -2.23%	NT$1.14 Million	NT$84.50 – NT$97.00
17907	PHA Co. Ltd KQ:043370	$144.68 Million	₩213.50 Billion	Korea	₩10930.00	▼ -0.27%	▼ -1.80%	₩415.49K	₩10010.00 – ₩13650.00
17908	Resources Connection Inc NASDAQ:RGP	$144.66 Million	$144.66 Million	USA	$4.36	▼ -1.36%	▲ +4.56%	$12.06 Million	$3.47 – $5.47
17909	Plenitude Bhd KLSE:5075	$144.64 Million	RM576.12 Million	Malaysia	RM1.51	—	▲ +0.67%	RM918.80K	RM1.46 – RM2.33
17910	PIE Industrial Bhd KLSE:7095	$144.63 Million	RM576.06 Million	Malaysia	RM1.50	▲ +1.35%	▼ -5.66%	RM26.35 Million	RM1.12 – RM3.71
17911	Manali Petrochemicals Limited NSE:MANALIPETC	$144.59 Million	Rs13.37 Billion	India	Rs77.73	▲ +6.77%	▲ +15.34%	Rs32.20 Million	Rs39.38 – Rs77.73
17912	Leapfrog Acquisition Corporation Class A Ordinary Shares NASDAQ:LFAC	$144.47 Million	$144.47 Million	USA	$10.05	—	▲ +0.20%	$138.31K	$7.01 – $15.49
17913	Finbar Group Ltd AU:FRI	$144.41 Million	AU$204.09 Million	Australia	AU$0.75	▲ +9.49%	▲ +5.63%	AU$2.63 Million	AU$0.67 – AU$0.94
17914	Airtel Africa Plc LSE:AAF	$144.36 Million	GBX1.19 Trillion	UK	GBX325.40	▼ -0.67%	▲ +0.31%	GBX84.41 Million	GBX215.20 – GBX420.20
17915	AOPEN Inc TW:3046	$144.34 Million	NT$4.58 Billion	Taiwan	NT$58.40	▼ -0.51%	▼ -6.26%	NT$14.00 Million	NT$43.30 – NT$64.00
17916	Canton Strategic Holdings, Inc. NASDAQ:CNTN	$144.22 Million	$144.22 Million	USA	$2.21	▲ +5.74%	▲ +12.18%	$17.31 Million	$1.85 – $5.14
17917	GAMCO Natural Resources Gold and Income Closed Fund NYSE:GNT	$144.20 Million	$144.20 Million	USA	$9.01	▲ +2.27%	▼ -0.44%	$2.48 Million	$6.61 – $9.18
17918	EUROZ Hartleys Group Ltd AU:EZL	$144.19 Million	AU$203.79 Million	Australia	AU$1.31	—	▼ -0.76%	AU$1.99 Million	AU$0.94 – AU$1.44
17919	Quirin Privatbank AG F:QB7	$144.13 Million	€123.28 Million	Germany	€3.02	—	▼ -2.58%	—	€3.02 – €3.70
17920	Donpon Precision TWO:3290	$144.10 Million	NT$4.57 Billion	Taiwan	NT$50.70	▼ -0.39%	▼ -9.46%	NT$16.66 Million	NT$36.50 – NT$71.30
17921	Magnate Technology Co Ltd TWO:4541	$144.07 Million	NT$4.57 Billion	Taiwan	NT$67.60	—	▼ -3.84%	NT$202.60 Million	NT$39.45 – NT$75.70
17922	Benfica LS:SLBEN	$143.98 Million	€123.15 Million	Portugal	€6.84	▲ +0.59%	—	€33.87K	€5.30 – €8.16
17923	Elme Communities NYSE:ELME	$143.95 Million	$143.95 Million	USA	$1.62	—	—	$16.02 Million	$1.35 – $17.55
17924	Ibraco Bhd KLSE:5084	$143.95 Million	RM573.35 Million	Malaysia	RM1.05	▼ -0.94%	▼ -3.67%	RM724.40K	RM1.00 – RM1.40
17925	Wafangdian Bearing Co Ltd SHE:200706	$143.90 Million	HK$1.13 Billion	China	HK$2.80	—	▲ +1.82%	HK$11.50 Million	HK$2.74 – HK$3.09