Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17826	Stars Microelectronics (Thailand) PCL BK:SMT	$147.06 Million	฿4.72 Billion	Thailand	฿5.80	▲ +7.41%	▲ +10.48%	฿814.47 Million	฿1.06 – ฿5.80
17827	1-800 FLOWERS.COM Inc NASDAQ:FLWS	$147.01 Million	$147.01 Million	USA	$3.97	▼ -1.24%	▼ -2.46%	$5.23 Million	$3.00 – $5.65
17828	Alkindo Naratama Tbk JK:ALDO	$147.01 Million	Rp2.51 Trillion	Indonesia	Rp930.00	▲ +0.54%	▲ +4.49%	Rp8.94 Million	Rp488.00 – Rp930.00
17829	Jay Bharat Maruti Limited NSE:JAYBARMARU	$146.97 Million	Rs13.59 Billion	India	Rs125.54	▼ -0.05%	▼ -1.27%	Rs15.60 Million	Rs75.65 – Rs199.18
17830	Smith-Midland Corp NASDAQ:SMID	$146.94 Million	$146.94 Million	USA	$27.69	▼ -0.61%	▼ -0.22%	$365.52K	$26.25 – $43.24
17831	Gabelli Healthcare & WellnessRx Trust NYSE:GRX	$146.89 Million	$146.89 Million	USA	$10.14	▲ +1.10%	▲ +2.11%	$515.00K	$8.87 – $10.15
17832	Gevelot PA:ALGEV	$146.79 Million	€125.56 Million	France	€195.00	—	—	€233.00	€163.00 – €218.00
17833	LENZ Therapeutics Inc NASDAQ:LENZ	$146.74 Million	$146.74 Million	USA	$4.68	▲ +0.43%	▲ +1.74%	$19.27 Million	$4.60 – $49.05
17834	Heungkuk F&M I KO:000540	$146.72 Million	₩216.50 Billion	Korea	₩3370.00	▼ -0.88%	▲ +1.66%	₩916.86K	₩2910.00 – ₩6590.00
17835	Ugro Capital Limited NSE:UGROCAP	$146.66 Million	Rs13.56 Billion	India	Rs88.74	▲ +1.96%	▼ -3.96%	Rs11.94 Million	Rs81.30 – Rs189.95
17836	Magnate Technology Co Ltd TWO:4541	$146.63 Million	NT$4.65 Billion	Taiwan	NT$68.80	▲ +1.78%	▼ -5.23%	NT$176.20 Million	NT$39.45 – NT$75.70
17837	BCB Bancorp Inc NASDAQ:BCBP	$146.48 Million	$146.48 Million	USA	$8.76	▲ +0.81%	▼ -2.67%	$4.23 Million	$7.45 – $11.47
17838	Domo Inc NASDAQ:DOMO	$146.43 Million	$146.43 Million	USA	$3.80	▲ +0.80%	▼ -4.52%	$56.86 Million	$2.00 – $18.20
17839	Auden Techno TW:3138	$146.40 Million	NT$4.65 Billion	Taiwan	NT$93.50	▼ -1.99%	▼ -4.20%	NT$7.18 Million	NT$81.80 – NT$217.50
17840	EUROZ Hartleys Group Ltd AU:EZL	$146.40 Million	AU$206.90 Million	Australia	AU$1.33	▲ +1.53%	▼ -0.37%	AU$2.07 Million	AU$0.94 – AU$1.44
17841	Sam Young Chem KO:003720	$146.37 Million	₩215.98 Billion	Korea	₩6560.00	▼ -4.37%	▼ -9.39%	₩11.21 Million	₩4525.00 – ₩13480.00
17842	Rajthanee Hospital Public Company Limited BK:RJH	$146.36 Million	฿4.70 Billion	Thailand	฿16.00	▲ +0.63%	▲ +1.91%	฿7.90 Million	฿11.30 – ฿16.30
17843	Esenboga Elektrik Uretim AS IS:ESEN	$146.34 Million	TL6.53 Billion	Turkey	TL3.59	▼ -1.91%	▲ +5.90%	TL938.58 Million	TL3.30 – TL16.26
17844	Finbar Group Ltd AU:FRI	$146.33 Million	AU$206.81 Million	Australia	AU$0.76	▲ +1.33%	▲ +5.56%	AU$3.19 Million	AU$0.67 – AU$0.94
17845	Kervansaray Yatirim Holding AS IS:KERVN	$146.31 Million	TL6.53 Billion	Turkey	TL11.10	▲ +0.91%	▲ +3.84%	TL47.64 Million	TL2.03 – TL11.10
17846	Daedong Ind KO:000490	$146.26 Million	₩215.83 Billion	Korea	₩7550.00	▼ -2.58%	▼ -2.58%	₩20.38 Million	₩5890.00 – ₩11800.00
17847	STEEL EXCHANGE INDIA LIMITED NSE:STEELXIND	$146.22 Million	Rs13.52 Billion	India	Rs10.60	▲ +0.57%	▼ -3.37%	Rs41.08 Million	Rs7.03 – Rs13.39
17848	Stomil Sanok SA WAR:SNK	$146.21 Million	zł531.27 Million	Poland	zł22.60	▲ +0.44%	▲ +1.35%	zł80.53K	zł19.90 – zł25.50
17849	AMIA Co. Ltd. TW:8438	$146.10 Million	NT$4.64 Billion	Taiwan	NT$66.30	▲ +0.15%	▼ -3.35%	NT$11.92 Million	NT$28.00 – NT$106.50
17850	Wasko S.A. WAR:WAS	$146.06 Million	zł530.71 Million	Poland	zł5.82	▲ +0.34%	▼ -0.34%	zł995.20K	zł1.64 – zł9.02