Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17951	VenueG Co. Ltd KQ:019010	$143.03 Million	₩211.05 Billion	Korea	₩5250.00	▲ +1.35%	▲ +38.52%	₩14.96 Million	₩2290.00 – ₩6720.00
17952	Yg Plus Inc KO:037270	$142.93 Million	₩210.90 Billion	Korea	₩3325.00	▼ -1.48%	▼ -8.53%	₩6.17 Million	₩2930.00 – ₩9330.00
17953	Donga Geologic KO:028100	$142.81 Million	₩210.72 Billion	Korea	₩17510.00	▼ -0.40%	▼ -3.10%	₩687.39K	₩13240.00 – ₩18580.00
17954	Gesco AG XETRA:GSC1	$142.80 Million	€122.15 Million	Germany	€14.45	▲ +3.21%	▲ +2.48%	€108.94K	€13.05 – €17.75
17955	Ekter SA AT:EKTER	$142.80 Million	€122.15 Million	Greece	€5.10	▼ -1.35%	▼ -0.97%	€3.62 Million	€2.16 – €5.57
17956	Pine Cliff Energy Ltd TO:PNE	$142.75 Million	CA$197.34 Million	Canada	CA$0.55	▲ +1.85%	▲ +7.84%	CA$7.20 Million	CA$0.51 – CA$0.91
17957	Sungei Bagan Rubber Malaya KLSE:2569	$142.73 Million	RM568.50 Million	Malaysia	RM6.16	—	▼ -0.16%	RM587.30K	RM5.52 – RM6.23
17958	Surya Toto Indonesia Tbk JK:TOTO	$142.71 Million	Rp2.44 Trillion	Indonesia	Rp236.00	▲ +0.85%	▲ +0.85%	Rp20.36 Million	Rp223.00 – Rp292.00
17959	Golden Long Teng Development Co Ltd TWO:3188	$142.70 Million	NT$4.53 Billion	Taiwan	NT$24.05	▲ +0.84%	▲ +2.12%	NT$4.36 Million	NT$22.45 – NT$34.70
17960	Titan Minerals Ltd AU:TTM	$142.65 Million	AU$201.61 Million	Australia	AU$0.70	▲ +20.69%	▲ +3.70%	AU$6.00 Million	AU$0.40 – AU$1.16
17961	Rav Bariach 08 Industries Ltd TA:BRIH	$142.64 Million	ILA53.20 Billion	Israel	ILA127.90	▲ +0.16%	▲ +18.43%	ILA5.37 Million	ILA100.30 – ILA145.50
17962	Malaysia Marine and Heavy Engineering Holdings Bhd KLSE:5186	$142.61 Million	RM568.00 Million	Malaysia	RM0.36	▲ +1.43%	▲ +2.90%	RM6.55 Million	RM0.31 – RM0.48
17963	Duta Intidaya Tbk PT JK:DAYA	$142.54 Million	Rp2.43 Trillion	Indonesia	Rp1005.00	—	▼ -0.50%	Rp179.60K	Rp930.00 – Rp1570.00
17964	Tiziana Life Sciences Ltd NASDAQ:TLSA	$142.53 Million	$142.53 Million	USA	$1.12	▲ +4.67%	▲ +13.13%	$22.94 Million	$0.89 – $2.29
17965	Multitude SE LSE:0R4W	$142.52 Million	€121.91 Million	UK	€5.94	—	▲ +12.08%	€8.15K	€5.18 – €7.00
17966	Oncolytics Biotech Inc TO:ONC	$142.51 Million	CA$197.01 Million	Canada	CA$14.90	▼ -1.32%	▼ -19.89%	CA$110.25K	CA$1.42 – CA$18.60
17967	Eastern Communications Co Ltd B SHG:900941	$142.50 Million	$142.50 Million	China	$0.48	▲ +0.64%	▼ -0.21%	$16.46 Million	$0.38 – $0.58
17968	Gala Precision Engineering NSE:GALAPREC	$142.50 Million	Rs13.18 Billion	India	Rs1029.60	▲ +1.18%	▲ +3.62%	Rs1.18 Million	Rs689.40 – Rs1234.00
17969	Admiral Group PLC LSE:ADM	$142.49 Million	GBX1.17 Trillion	UK	GBX3918.00	▲ +0.72%	▲ +2.35%	GBX11.11 Million	GBX2644.00 – GBX3932.00
17970	Shandong Xinhua Pharmaceutical Company Limited F:XIN	$142.48 Million	€121.88 Million	Germany	€0.63	▲ +1.63%	▼ -1.57%	€1.52K	€0.57 – €0.89
17971	MODISON LIMITED NSE:MODISONLTD	$142.46 Million	Rs13.17 Billion	India	Rs405.95	▲ +3.47%	▲ +31.46%	Rs2.67 Million	Rs114.59 – Rs405.95
17972	Sea Harvest Group Ltd JSE:SHG	$142.43 Million	ZAC268.01 Billion	South Africa	ZAC811.00	—	▼ -0.49%	ZAC1.77 Million	ZAC760.00 – ZAC1000.00
17973	PROQR THERAPEUTICS EO-04 F:0PQ	$142.34 Million	€121.75 Million	Germany	€1.88	▲ +17.00%	▲ +19.00%	—	€1.14 – €2.56
17974	Aroa Biosurgery Ltd AU:ARX	$142.30 Million	AU$201.12 Million	Australia	AU$0.58	—	▼ -0.85%	AU$8.78 Million	AU$0.51 – AU$0.80
17975	Bioneer Corporation KQ:064550	$142.26 Million	₩209.93 Billion	Korea	₩9500.00	▲ +3.37%	▲ +28.21%	₩5.02 Million	₩5790.00 – ₩15500.00