Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17976	Shree Pushkar Chemicals & Fertilisers Limited NSE:SHREEPUSHK	$142.21 Million	Rs13.15 Billion	India	Rs406.65	▲ +5.40%	▲ +1.43%	Rs956.71K	Rs275.70 – Rs454.75
17977	Acusensus Ltd AU:ACE	$142.03 Million	AU$200.74 Million	Australia	AU$1.19	▼ -2.07%	▲ +4.41%	AU$5.14 Million	AU$0.90 – AU$2.08
17978	GOLFZON Co. Ltd KQ:215000	$142.03 Million	₩209.58 Billion	Korea	₩34900.00	▲ +1.31%	▼ -7.18%	₩590.08K	₩34450.00 – ₩64100.00
17979	THE REJECT SHOP LTD F:RFD	$142.03 Million	€121.48 Million	Germany	€3.66	—	—	€62.00	€3.66 – €3.66
17980	Gordon Auto Body Parts Co Ltd TW:1524	$141.92 Million	NT$4.50 Billion	Taiwan	NT$27.25	▲ +0.93%	▲ +0.37%	NT$9.89 Million	NT$25.40 – NT$35.75
17981	Tung Thih Electronic Co Ltd TWO:3552	$141.91 Million	NT$4.50 Billion	Taiwan	NT$46.00	▲ +0.55%	▲ +2.68%	NT$2.95 Million	NT$44.20 – NT$76.50
17982	Warehouses Estates Belgium SCA BR:WEB	$141.87 Million	€121.35 Million	Belgium	€38.40	▼ -0.26%	▼ -0.78%	€19.19K	€36.60 – €43.80
17983	K2 Capital Acquisition Corporation NASDAQ:KTWO	$141.83 Million	$141.83 Million	USA	$10.04	—	▼ -0.10%	$89.31K	$9.91 – $10.07
17984	Fu Chun Shin Machinery Manufacture Co Ltd TWO:6603	$141.76 Million	NT$4.50 Billion	Taiwan	NT$27.10	—	▼ -2.17%	NT$56.13 Million	NT$16.20 – NT$34.35
17985	Rhinebeck Bancorp Inc NASDAQ:RBKB	$141.75 Million	$141.75 Million	USA	$12.69	▲ +0.32%	▼ -0.55%	$5.14 Million	$9.62 – $17.65
17986	SHL Consolidated Bhd KLSE:6017	$141.64 Million	RM564.15 Million	Malaysia	RM2.33	—	▼ -2.92%	RM207.10K	RM2.15 – RM2.55
17987	PPX Mining Corp V:PPX	$141.51 Million	CA$195.62 Million	Canada	CA$0.23	—	—	CA$1.55 Million	CA$0.12 – CA$0.48
17988	Mahkota Group Tbk PT JK:MGRO	$141.50 Million	Rp2.41 Trillion	Indonesia	Rp685.00	▲ +1.48%	▲ +2.24%	Rp99.79 Million	Rp630.00 – Rp800.00
17989	Whitehawk Therapeutics, Inc. NASDAQ:WHWK	$141.39 Million	$141.39 Million	USA	$4.83	▼ -0.82%	▲ +2.55%	$10.36 Million	$1.70 – $5.10
17990	HIM International Music TWO:8446	$141.37 Million	NT$4.49 Billion	Taiwan	NT$84.80	▼ -0.35%	▼ -1.51%	NT$1.37 Million	NT$83.00 – NT$101.50
17991	TIZIANA LIFE SCIENCES LTD F:0RP	$141.34 Million	€120.90 Million	Germany	€0.95	▼ -2.56%	▼ -9.52%	€68.00K	€0.95 – €1.93
17992	DSC Investment Inc KQ:241520	$141.28 Million	₩208.47 Billion	Korea	₩8080.00	▲ +1.64%	▼ -3.23%	₩3.99 Million	₩6140.00 – ₩18620.00
17993	Premium Income Corporation TO:PIC-A	$141.26 Million	CA$195.28 Million	Canada	CA$9.32	▼ -5.48%	▼ -15.43%	CA$1.77 Million	CA$7.15 – CA$12.79
17994	Indaptus Therapeutics Inc NASDAQ:INDP	$141.24 Million	$141.24 Million	USA	$1.38	▲ +46.81%	▲ +35.29%	$15.54 Million	$0.94 – $7.35
17995	Daios Plastics S.A. AT:DAIOS	$141.17 Million	€120.75 Million	Greece	€8.05	—	▲ +0.63%	€27.63K	€5.00 – €11.20
17996	JTC Inc KQ:950170	$141.14 Million	₩208.26 Billion	Korea	₩4270.00	▲ +0.35%	▲ +2.64%	₩967.78K	₩3485.00 – ₩7370.00
17997	Airtificial Intelligence Structures SA MC:AI	$141.10 Million	€120.69 Million	Spain	€0.09	▼ -0.55%	▼ -2.79%	€11.34 Million	€0.08 – €0.12
17998	Genovis AB (publ.) ST:GENO	$141.05 Million	Skr1.31 Billion	Sweden	Skr19.84	▲ +1.22%	▼ -0.20%	Skr987.17K	Skr16.16 – Skr25.45
17999	Connect Biopharma Holdings Ltd NASDAQ:CNTB	$141.04 Million	$141.04 Million	USA	$2.28	▼ -7.32%	▼ -2.15%	$8.56 Million	$1.32 – $3.69
18000	Plby Group Inc NASDAQ:PLBY	$141.03 Million	$141.03 Million	USA	$1.23	▲ +0.82%	▼ -0.81%	$20.87 Million	$1.11 – $2.71