Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1801	BizLink Holding Inc TW:3665	$13.24 Billion	NT$420.14 Billion	Taiwan	NT$2155.00	▼ -2.05%	▼ -6.30%	NT$85.25 Million	NT$925.00 – NT$2940.00
1802	McCormick & Company Incorporated NYSE:MKC	$13.24 Billion	$13.24 Billion	USA	$52.97	▲ +0.15%	▲ +1.75%	$66.09 Million	$45.60 – $72.26
1803	The Siam Commercial Bank Public Company Limited BK:SCB-R	$13.22 Billion	฿424.26 Billion	Thailand	฿126.00	—	▼ -2.33%	฿156.64 Million	฿126.00 – ฿131.00
1804	NAT.B.GR. SPONS.ADR/1 F:NAG	$13.22 Billion	€11.31 Billion	Germany	€14.00	▼ -1.41%	▼ -6.04%	€77.00	€9.00 – €16.00
1805	China Petroleum & Chemical Corporation F:CHU	$13.21 Billion	€11.30 Billion	Germany	€0.48	▼ -0.11%	▼ -0.81%	€600.00	€0.44 – €0.61
1806	EDP RENOVAV. ADR /2 EO 5 F:EDW0	$13.21 Billion	€11.30 Billion	Germany	€25.12	—	—	—	€25.12 – €25.12
1807	China Energy Engineering Corp Ltd SHG:601868	$13.21 Billion	CN¥90.24 Billion	China	CN¥2.58	▼ -0.39%	▼ -1.90%	CN¥7.68 Billion	CN¥2.32 – CN¥3.80
1808	Yunnan Baiyao Group Co Ltd SHE:000538	$13.20 Billion	CN¥90.19 Billion	China	CN¥50.55	▼ -0.55%	▼ -2.22%	CN¥299.61 Million	CN¥47.00 – CN¥60.24
1809	Ares Capital Corporation NASDAQ:ARCC	$13.20 Billion	$13.20 Billion	USA	$19.87	▼ -0.50%	▲ +1.12%	$108.18 Million	$17.45 – $22.66
1810	Reinsurance Group of America NYSE:RGA	$13.18 Billion	$13.18 Billion	USA	$246.08	▲ +0.58%	▲ +4.19%	$7.28 Million	$181.54 – $246.33
1811	Schindler Ps SW:SCHP	$13.18 Billion	CHF10.43 Billion	Switzerland	CHF261.20	▼ -0.31%	▲ +0.38%	CHF2.55 Million	CHF248.80 – CHF314.40
1812	LG Chemicals KO:051910	$13.18 Billion	₩19.45 Trillion	Korea	₩275500.00	▲ +0.55%	▲ +7.41%	₩5.07 Million	₩232500.00 – ₩429500.00
1813	Lululemon Athletica Inc F:33L	$13.18 Billion	€11.27 Billion	Germany	€105.00	▼ -5.06%	▼ -0.94%	€6.73K	€91.70 – €185.40
1814	Azrieli Group Ltd TA:AZRG	$13.18 Billion	ILA4.92 Trillion	Israel	ILA39490.00	▼ -0.48%	▼ -1.82%	ILA1.96 Million	ILA29810.00 – ILA51290.00
1815	EDP Renovaveis LS:EDPR	$13.16 Billion	€11.25 Billion	Portugal	€13.87	▲ +2.66%	▲ +3.05%	€19.96 Million	€9.62 – €14.67
1816	GD Power Development Co Ltd SHG:600795	$13.15 Billion	CN¥89.89 Billion	China	CN¥5.04	▼ -0.40%	▼ -0.20%	CN¥3.36 Billion	CN¥4.50 – CN¥5.99
1817	CNPC Capital Co Ltd SHE:000617	$13.15 Billion	CN¥89.89 Billion	China	CN¥7.11	▼ -0.56%	▼ -0.56%	CN¥2.19 Billion	CN¥6.53 – CN¥13.07
1818	Fuzhou Rockchip Electronics Co Ltd SHG:603893	$13.15 Billion	CN¥89.87 Billion	China	CN¥213.50	▲ +0.07%	▲ +12.80%	CN¥599.44 Million	CN¥145.92 – CN¥246.30
1819	Fox Corp Class A NASDAQ:FOXA	$13.14 Billion	$13.14 Billion	USA	$63.05	▲ +1.46%	▲ +6.72%	$108.02 Million	$48.79 – $76.11
1820	Trimble Inc NASDAQ:TRMB	$13.14 Billion	$13.14 Billion	USA	$56.35	▼ -2.81%	▼ -5.78%	$58.15 Million	$48.87 – $83.67
1821	HF Sinclair Corp NYSE:DINO	$13.13 Billion	$13.13 Billion	USA	$87.93	▲ +2.78%	▼ -0.36%	$71.74 Million	$44.54 – $92.44
1822	National Bank of Greece S.A AT:ETE	$13.12 Billion	€11.23 Billion	Greece	€16.20	—	▼ -1.61%	€59.05 Million	€11.71 – €16.69
1823	Zydus Lifesciences Limited NSE:ZYDUSLIFE	$13.11 Billion	Rs1.21 Trillion	India	Rs1205.00	▲ +1.18%	▲ +6.64%	Rs35.11 Million	Rs860.60 – Rs1205.00
1824	Lululemon Athletica Inc. NASDAQ:LULU	$13.11 Billion	$13.11 Billion	USA	$120.87	▼ -3.77%	▼ -1.76%	$57.66 Million	$105.43 – $215.88
1825	China Galaxy Securities Co Ltd Class A SHG:601881	$13.10 Billion	CN¥89.53 Billion	China	CN¥12.36	▲ +0.32%	▼ -1.98%	CN¥877.18 Million	CN¥11.86 – CN¥19.00