Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18376	Shanghai Huayi Group Corp Ltd B SHG:900909	$117.90 Million	$117.90 Million	China	$0.49	▲ +0.41%	▲ +0.21%	$5.54 Million	$0.48 – $0.57
18377	Tata Steel (Thailand) Public Company Limited F:MVX	$117.90 Million	€100.85 Million	Germany	€0.01	—	—	€24.00K	€0.01 – €0.03
18378	Fonar Corporation NASDAQ:FONR	$117.84 Million	$117.84 Million	USA	$19.09	—	▲ +0.95%	$2.89 Million	$14.03 – $19.11
18379	JINSUNG T.E.C. Inc KQ:036890	$117.83 Million	₩173.87 Billion	Korea	₩8700.00	▼ -3.33%	▼ -6.35%	₩2.03 Million	₩8700.00 – ₩20550.00
18380	GOLCONDA GOLD LTD F:Y87	$117.81 Million	€100.77 Million	Germany	€1.87	▼ -4.49%	▼ -0.74%	€4.00K	€1.00 – €2.44
18381	Orian Sh.M. Ltd TA:ORIN	$117.80 Million	ILA43.94 Billion	Israel	ILA2440.00	▲ +0.49%	▲ +0.74%	ILA75.81K	ILA1910.00 – ILA3080.00
18382	DR.Wu Skincare Co Ltd TWO:6523	$117.80 Million	NT$3.74 Billion	Taiwan	NT$83.00	▼ -0.60%	▼ -2.35%	NT$806.09K	NT$83.00 – NT$126.00
18383	GPT Healthcare Ltd NSE:GPTHEALTH	$117.74 Million	Rs10.89 Billion	India	Rs132.68	▼ -3.08%	▼ -0.65%	Rs1.76 Million	Rs115.31 – Rs170.49
18384	Owlet Inc NYSE:OWLT	$117.71 Million	$117.71 Million	USA	$4.05	▼ -3.34%	▼ -2.41%	$2.79 Million	$4.03 – $16.52
18385	Kc Cottrell KO:119650	$117.68 Million	₩173.64 Billion	Korea	₩1581.67	—	—	—	₩1581.67 – ₩1581.67
18386	Cantor Equity Partners, Inc. Class A Ordinary Shares NASDAQ:CEP	$117.63 Million	$117.63 Million	USA	$11.42	▼ -19.97%	▲ +1.87%	$20.78 Million	$11.21 – $17.51
18387	Scottie Resources Corp V:SCOT	$117.59 Million	CA$162.56 Million	Canada	CA$2.15	▼ -8.51%	▼ -8.90%	CA$803.17K	CA$1.50 – CA$3.20
18388	Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS IS:TSPOR	$117.59 Million	TL5.25 Billion	Turkey	TL0.70	▼ -2.78%	▼ -9.09%	TL2.77 Billion	TL0.70 – TL1.43
18389	Lam Soon (Thailand) Public Company Limited BK:LST	$117.57 Million	฿3.77 Billion	Thailand	฿4.60	—	—	฿2.95 Million	฿4.56 – ฿4.86
18390	SDI Ltd AU:SDI	$117.54 Million	AU$166.11 Million	Australia	AU$1.40	—	—	AU$4.01 Million	AU$0.85 – AU$1.40
18391	O-TA Precision Industry Co Ltd TWO:8924	$117.49 Million	NT$3.73 Billion	Taiwan	NT$44.50	▼ -1.11%	▼ -1.98%	NT$2.60 Million	NT$44.50 – NT$75.20
18392	Kt Skylife KO:053210	$117.47 Million	₩173.34 Billion	Korea	₩3665.00	▼ -4.18%	▼ -8.03%	₩881.87K	₩3665.00 – ₩5470.00
18393	Abans Holdings Limited NSE:AHL	$117.39 Million	Rs10.86 Billion	India	Rs214.63	—	—	Rs128.14K	Rs214.63 – Rs214.63
18394	Diploma PLC LSE:DPLM	$117.39 Million	GBX964.81 Billion	UK	GBX7195.00	▼ -1.51%	▼ -0.90%	GBX9.19 Million	GBX5045.00 – GBX7930.00
18395	Harmony Electronics TWO:8182	$117.36 Million	NT$3.73 Billion	Taiwan	NT$34.80	▼ -6.20%	▼ -12.12%	NT$34.74 Million	NT$24.90 – NT$59.00
18396	RiverNorth Managed Duration Municipal Income Fund II Inc. NYSE:RMMZ	$117.36 Million	$117.36 Million	USA	$13.88	▼ -0.93%	▲ +1.17%	$698.02K	$12.93 – $15.15
18397	Xplora Technologies As OL:XPLRA	$117.34 Million	Nkr1.12 Billion	Norway	Nkr23.35	▼ -0.85%	▲ +6.38%	Nkr2.32 Million	Nkr20.95 – Nkr59.00
18398	Raj Rayon Industries Limited NSE:RAJRILTD	$117.27 Million	Rs10.84 Billion	India	Rs19.50	▼ -0.66%	▼ -8.67%	Rs296.77K	Rs19.50 – Rs25.52
18399	Fortune Information Systems Corp TW:2468	$117.26 Million	NT$3.72 Billion	Taiwan	NT$53.20	▲ +4.11%	▲ +6.40%	NT$228.02 Million	NT$31.40 – NT$55.10
18400	Mitrabara Adiperdana PT JK:MBAP	$117.22 Million	Rp2.00 Trillion	Indonesia	Rp1630.00	▼ -0.91%	▼ -0.61%	Rp1.99 Million	Rp1180.00 – Rp1915.00