Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18401	Sukgyung AT Co. Ltd. KQ:357550	$126.11 Million	₩186.09 Billion	Korea	₩34250.00	▼ -0.15%	▼ -4.06%	₩159.20K	₩30500.00 – ₩74000.00
18402	Shanghai Jinjiang International Travel Co Ltd SHG:900929	$126.06 Million	$126.06 Million	China	$0.95	▲ +0.74%	▼ -0.94%	$1.26 Million	$0.89 – $1.32
18403	Equillium Inc NASDAQ:EQ	$126.05 Million	$126.05 Million	USA	$2.27	▼ -2.58%	▲ +4.13%	$11.75 Million	$0.84 – $3.20
18404	Reyon Pharmaceutical Co Ltd KO:102460	$126.03 Million	₩185.98 Billion	Korea	₩10140.00	▲ +1.81%	▼ -2.59%	₩1.15 Million	₩9770.00 – ₩12570.00
18405	Baby Bunting Group Ltd AU:BBN	$125.98 Million	AU$178.05 Million	Australia	AU$1.32	▲ +4.78%	▲ +14.35%	AU$18.76 Million	AU$1.03 – AU$3.23
18406	Solteam Electronics Co Ltd TWO:3484	$125.91 Million	NT$4.00 Billion	Taiwan	NT$50.70	▼ -1.74%	▲ +0.60%	NT$8.76 Million	NT$42.35 – NT$56.50
18407	Heritage Distilling Holding Company, Inc. Common Stock NASDAQ:CASK	$125.83 Million	$125.83 Million	USA	$0.66	▼ -9.45%	▼ -19.58%	$60.20 Million	$0.39 – $0.87
18408	Chongkundang KO:001630	$125.82 Million	₩185.66 Billion	Korea	₩39000.00	▲ +0.52%	▼ -3.82%	₩115.30K	₩36700.00 – ₩53700.00
18409	Vaxart Inc NASDAQ:VXRT	$125.70 Million	$125.70 Million	USA	$0.52	▲ +6.00%	▼ -8.84%	$3.57 Million	$0.33 – $0.80
18410	BARKBY GRP PLC LS 000860 F:3WY	$125.67 Million	€107.50 Million	Germany	€0.65	—	—	—	€0.58 – €0.84
18411	The Platinum Group Public Company Limited BK:PLAT	$125.67 Million	฿4.03 Billion	Thailand	฿1.44	▲ +0.70%	▲ +7.46%	฿136.29 Million	฿1.02 – ฿1.44
18412	Loxley Public Company Limited BK:LOXLEY	$125.66 Million	฿4.03 Billion	Thailand	฿1.78	▼ -4.30%	▲ +13.38%	฿169.88 Million	฿1.20 – ฿1.86
18413	Resources Connection Inc F:RCO	$125.65 Million	€107.47 Million	Germany	€3.72	▲ +2.20%	▲ +4.49%	—	€2.88 – €4.58
18414	Eagle Cold Storage Enterprise Co Ltd TWO:8905	$125.52 Million	NT$3.98 Billion	Taiwan	NT$34.55	▲ +0.44%	▼ -0.29%	NT$500.85K	NT$27.69 – NT$40.75
18415	Laramide Resources Ltd. TO:LAM	$125.50 Million	CA$173.49 Million	Canada	CA$0.61	▼ -7.58%	▼ -4.69%	CA$7.70 Million	CA$0.49 – CA$0.90
18416	Spring Valley Acquisition Corp. II Class A Ordinary Shares NASDAQ:SVII	$125.48 Million	$125.48 Million	USA	$12.70	—	▲ +5.57%	$126.71K	$11.85 – $14.20
18417	Scandinavian Astor Group AB ST:ASTOR	$125.46 Million	Skr1.17 Billion	Sweden	Skr18.73	▼ -3.95%	▼ -3.95%	Skr9.55 Million	Skr16.70 – Skr34.96
18418	Thai Sugar Terminal Public Company Limited BK:TSTE	$125.45 Million	฿4.02 Billion	Thailand	฿10.50	▲ +3.96%	▲ +5.00%	฿168.00K	฿9.90 – ฿11.70
18419	ABL Group ASA OL:ABL	$125.41 Million	Nkr1.19 Billion	Norway	Nkr8.94	▲ +0.90%	▲ +2.05%	Nkr1.35 Million	Nkr8.20 – Nkr12.10
18420	Aqualis ASA OL:AQUA	$125.41 Million	Nkr1.19 Billion	Norway	Nkr8.96	▲ +2.28%	▲ +0.90%	Nkr1.42 Million	Nkr8.62 – Nkr9.00
18421	NMP Acquisition Corp. NASDAQ:NMP	$125.38 Million	$125.38 Million	USA	$10.33	—	—	$995.59K	$10.00 – $10.33
18422	TH Plantations Bhd KLSE:5112	$125.38 Million	RM499.38 Million	Malaysia	RM0.57	▼ -5.83%	▼ -3.42%	RM12.04 Million	RM0.52 – RM0.69
18423	Founding Construction Development Co Ltd TW:5533	$125.37 Million	NT$3.98 Billion	Taiwan	NT$13.95	▲ +0.72%	▲ +0.36%	NT$3.53 Million	NT$13.50 – NT$16.80
18424	Daesung Energy KO:117580	$125.32 Million	₩184.92 Billion	Korea	₩6800.00	▲ +0.15%	▼ -2.72%	₩2.10 Million	₩6500.00 – ₩14390.00
18425	Whanin Pharm KO:016580	$125.26 Million	₩184.84 Billion	Korea	₩10000.00	▲ +0.70%	▼ -3.94%	₩1.20 Million	₩9230.00 – ₩11930.00